![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.97 | +0.16 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.11% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 169 | 164 | 165 | +1 | +0.6 | 191,100 | |
169 | 170 | 163 | 164 | -5 | -3.0 | 163,100 | |
167 | 172 | 167 | 169 | +2 | +1.2 | 190,700 | |
165 | 182 | 164 | 167 | +3 | +1.8 | 1,321,200 | |
166 | 166 | 163 | 164 | -3 | -1.8 | 198,400 | |
163 | 170 | 162 | 167 | +5 | +3.1 | 233,100 | |
167 | 174 | 160 | 162 | -1 | -0.6 | 512,000 | |
169 | 170 | 161 | 163 | -6 | -3.6 | 399,300 | |
180 | 186 | 167 | 169 | -13 | -7.1 | 710,200 | |
180 | 202 | 165 | 182 | +7 | +4.0 | 5,406,600 | |
161 | 235 | 160 | 175 | +12 | +7.4 | 26,178,200 | |
171 | 172 | 161 | 163 | -9 | -5.2 | 476,500 | |
175 | 191 | 170 | 172 | -1 | -0.6 | 848,700 | |
172 | 173 | 170 | 173 | +1 | +0.6 | 27,800 | |
170 | 173 | 168 | 172 | +2 | +1.2 | 43,400 | |
168 | 173 | 168 | 170 | +1 | +0.6 | 54,900 | |
170 | 173 | 168 | 169 | -1 | -0.6 | 31,100 | |
167 | 174 | 167 | 170 | +3 | +1.8 | 68,500 | |
165 | 169 | 165 | 167 | +3 | +1.8 | 44,400 | |
164 | 168 | 164 | 164 | 0 | 0.0 | 26,700 | |
166 | 166 | 160 | 164 | -2 | -1.2 | 69,300 | |
168 | 192 | 162 | 166 | -2 | -1.2 | 846,300 | |
169 | 172 | 167 | 168 | -3 | -1.8 | 89,300 | |
166 | 174 | 164 | 171 | +3 | +1.8 | 110,200 | |
178 | 178 | 163 | 168 | -11 | -6.1 | 161,300 | |
164 | 192 | 162 | 179 | +16 | +9.8 | 1,159,900 | |
167 | 167 | 157 | 163 | -2 | -1.2 | 62,800 | |
165 | 166 | 162 | 165 | -1 | -0.6 | 7,700 | |
164 | 168 | 162 | 166 | 0 | 0.0 | 24,400 | |
165 | 171 | 160 | 166 | +2 | +1.2 | 87,100 |