39,157.41 | -207.27 | 153.58 | +0.09 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.53% | 0.06% | -0.62% | -0.73% |
52週高値 | 3,160 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 1,036 | 1,041 | -30 | -2.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 880 | 885 | -5 | -0.6 | 2,300 | |
887 | 890 | 885 | 890 | +13 | +1.5 | 500 | |
874 | 894 | 870 | 877 | +24 | +2.8 | 6,000 | |
831 | 854 | 804 | 853 | +89 | +11.6 | 6,700 | |
781 | 782 | 764 | 764 | -17 | -2.2 | 1,300 | |
777 | 781 | 765 | 781 | +24 | +3.2 | 600 | |
752 | 757 | 752 | 757 | -76 | -9.1 | 900 | |
686 | 852 | 686 | 833 | +133 | +19.0 | 8,600 | |
675 | 700 | 655 | 700 | +32 | +4.8 | 2,400 | |
766 | 766 | 657 | 668 | -119 | -15.1 | 13,700 | |
773 | 833 | 773 | 787 | -13 | -1.6 | 4,100 | |
888 | 905 | 794 | 800 | -100 | -11.1 | 15,400 | |
893 | 909 | 882 | 900 | 0 | 0.0 | 9,700 | |
907 | 917 | 898 | 900 | -7 | -0.8 | 2,000 | |
866 | 909 | 865 | 907 | -4 | -0.4 | 13,700 | |
1,009 | 1,020 | 872 | 911 | -99 | -9.8 | 39,200 | |
991 | 1,020 | 985 | 1,010 | +25 | +2.5 | 22,600 | |
983 | 999 | 980 | 985 | +9 | +0.9 | 6,300 | |
976 | 976 | 961 | 976 | -1 | -0.1 | 2,600 | |
963 | 977 | 963 | 977 | +12 | +1.2 | 200 | |
950 | 977 | 950 | 965 | +17 | +1.8 | 13,300 | |
942 | 982 | 942 | 948 | +8 | +0.9 | 6,900 | |
971 | 983 | 939 | 940 | -25 | -2.6 | 30,100 | |
924 | 965 | 924 | 965 | +42 | +4.6 | 13,700 | |
939 | 947 | 912 | 923 | -3 | -0.3 | 12,400 | |
927 | 949 | 902 | 926 | +2 | +0.2 | 10,000 | |
922 | 924 | 891 | 924 | +28 | +3.1 | 10,000 | |
900 | 908 | 877 | 896 | +9 | +1.0 | 7,100 | |
897 | 916 | 859 | 887 | -6 | -0.7 | 30,700 | |
820 | 1,083 | 820 | 893 | +73 | +8.9 | 155,600 |