38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.0 | 961.2 | 924.0 | 954.9 | +0.3 | 0.0 | 23,094,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863.7 | 956.2 | 863.7 | 946.2 | +82.5 | +9.6 | 29,703,200 | |
1,025.0 | 1,046.2 | 862.5 | 863.7 | -157.5 | -15.4 | 39,446,000 | |
1,025.0 | 1,030.0 | 996.2 | 1,021.2 | -10.0 | -1.0 | 13,981,200 | |
1,013.7 | 1,060.0 | 977.5 | 1,031.2 | +32.5 | +3.3 | 16,460,400 | |
1,030.0 | 1,038.7 | 991.2 | 998.7 | -26.3 | -2.6 | 18,169,600 | |
1,065.0 | 1,088.7 | 997.5 | 1,025.0 | -48.7 | -4.5 | 24,562,800 | |
1,077.5 | 1,127.5 | 1,072.5 | 1,073.7 | -3.8 | -0.4 | 16,640,000 | |
1,006.2 | 1,087.5 | 1,000.0 | 1,077.5 | +73.8 | +7.4 | 23,858,400 | |
1,100.0 | 1,101.2 | 988.7 | 1,003.7 | -96.3 | -8.8 | 32,910,800 | |
1,210.0 | 1,218.7 | 1,096.2 | 1,100.0 | -97.5 | -8.1 | 21,248,400 | |
1,126.2 | 1,200.0 | 1,125.0 | 1,197.5 | +38.8 | +3.3 | 14,412,800 | |
1,100.0 | 1,183.7 | 1,093.7 | 1,158.7 | +53.7 | +4.9 | 21,380,800 | |
1,107.5 | 1,145.0 | 1,076.2 | 1,105.0 | -12.5 | -1.1 | 13,178,000 | |
1,093.7 | 1,153.7 | 1,042.5 | 1,117.5 | +6.3 | +0.6 | 21,894,000 | |
1,100.0 | 1,163.7 | 1,071.2 | 1,111.2 | -5.0 | -0.4 | 24,818,000 | |
968.7 | 1,141.2 | 951.2 | 1,116.2 | +157.5 | +16.4 | 39,193,200 | |
968.7 | 986.2 | 933.7 | 958.7 | -13.8 | -1.4 | 11,764,800 | |
1,053.7 | 1,062.5 | 971.2 | 972.5 | -83.7 | -7.9 | 16,564,400 | |
995.0 | 1,060.0 | 992.5 | 1,056.2 | +80.0 | +8.2 | 17,144,400 | |
976.2 | 985.0 | 920.0 | 976.2 | -12.5 | -1.3 | 26,143,600 | |
1,031.2 | 1,061.2 | 988.7 | 988.7 | -51.3 | -4.9 | 13,382,800 | |
995.0 | 1,057.5 | 982.5 | 1,040.0 | +62.5 | +6.4 | 20,324,800 | |
1,046.2 | 1,057.5 | 947.5 | 977.5 | -67.5 | -6.5 | 25,163,200 | |
1,137.5 | 1,157.5 | 1,023.7 | 1,045.0 | -95.0 | -8.3 | 23,473,600 | |
1,178.7 | 1,182.5 | 1,112.5 | 1,140.0 | -35.0 | -3.0 | 12,151,200 | |
1,126.2 | 1,211.2 | 1,081.2 | 1,175.0 | +41.3 | +3.6 | 20,484,800 | |
1,118.7 | 1,166.2 | 1,096.2 | 1,133.7 | +26.2 | +2.4 | 22,795,200 | |
1,030.0 | 1,145.0 | 1,023.7 | 1,107.5 | +67.5 | +6.5 | 33,776,800 | |
1,052.5 | 1,061.2 | 1,015.0 | 1,040.0 | +5.0 | +0.5 | 20,098,400 | |
1,057.5 | 1,090.0 | 1,026.2 | 1,035.0 | -12.5 | -1.2 | 20,838,800 |