![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,312.5 | 1,235.0 | 1,275.0 | -27.5 | -2.1 | 18,835,200 | |
1,365.0 | 1,370.0 | 1,272.5 | 1,302.5 | -55.0 | -4.1 | 14,759,200 | |
1,330.0 | 1,392.5 | 1,300.0 | 1,357.5 | +40.0 | +3.0 | 19,246,000 | |
1,226.2 | 1,352.5 | 1,220.0 | 1,317.5 | +96.3 | +7.9 | 20,728,400 | |
1,136.2 | 1,221.2 | 1,103.7 | 1,221.2 | +91.2 | +8.1 | 21,640,800 | |
1,103.7 | 1,148.7 | 1,102.5 | 1,130.0 | +1.3 | +0.1 | 7,296,400 | |
1,118.7 | 1,153.7 | 1,101.2 | 1,128.7 | +8.7 | +0.8 | 24,807,600 | |
1,068.7 | 1,143.7 | 1,005.0 | 1,120.0 | +40.0 | +3.7 | 49,303,600 | |
995.0 | 1,105.0 | 980.0 | 1,080.0 | +75.0 | +7.5 | 27,176,400 | |
1,007.5 | 1,055.0 | 958.7 | 1,005.0 | -13.7 | -1.3 | 25,620,000 | |
993.7 | 1,056.2 | 947.5 | 1,018.7 | +7.5 | +0.7 | 28,752,400 | |
848.7 | 1,011.2 | 793.7 | 1,011.2 | +162.5 | +19.1 | 33,571,200 | |
945.0 | 962.5 | 833.7 | 848.7 | -97.5 | -10.3 | 32,684,400 | |
982.5 | 1,022.5 | 868.7 | 946.2 | -75.0 | -7.3 | 46,000,400 | |
1,010.0 | 1,056.2 | 986.2 | 1,021.2 | -2.5 | -0.2 | 28,642,400 | |
1,067.5 | 1,086.2 | 1,012.5 | 1,023.7 | -63.8 | -5.9 | 22,858,400 | |
1,052.5 | 1,111.2 | 1,031.2 | 1,087.5 | +23.8 | +2.2 | 24,124,800 | |
1,103.7 | 1,103.7 | 1,053.7 | 1,063.7 | -30.0 | -2.7 | 13,494,800 | |
1,075.0 | 1,127.5 | 1,071.2 | 1,093.7 | -10.0 | -0.9 | 24,075,200 | |
937.5 | 1,110.0 | 916.2 | 1,103.7 | +150.0 | +15.7 | 43,570,400 | |
925.0 | 965.0 | 922.5 | 953.7 | +35.0 | +3.8 | 15,454,000 | |
998.7 | 1,003.7 | 912.5 | 918.7 | -58.8 | -6.0 | 15,730,400 | |
935.0 | 987.5 | 893.7 | 977.5 | +23.8 | +2.5 | 21,603,200 | |
957.5 | 965.0 | 952.5 | 953.7 | -3.8 | -0.4 | 2,476,000 | |
972.5 | 973.7 | 922.5 | 957.5 | -2.5 | -0.3 | 13,716,400 | |
967.5 | 982.5 | 945.0 | 960.0 | -7.5 | -0.8 | 15,254,000 | |
967.5 | 987.5 | 933.7 | 967.5 | +6.3 | +0.7 | 17,804,000 | |
943.7 | 975.0 | 917.5 | 961.2 | +16.2 | +1.7 | 21,371,600 | |
890.0 | 961.2 | 885.0 | 945.0 | +66.3 | +7.5 | 27,882,000 | |
895.0 | 902.5 | 842.5 | 878.7 | -12.5 | -1.4 | 21,732,400 |