![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232.0 | 1,248.0 | 1,204.0 | 1,218.0 | -27.0 | -2.2 | 15,112,400 | |
1,309.0 | 1,315.0 | 1,234.0 | 1,245.0 | -61.0 | -4.7 | 8,559,000 | |
1,360.0 | 1,369.0 | 1,306.0 | 1,306.0 | -29.0 | -2.2 | 12,135,700 | |
1,316.0 | 1,345.0 | 1,295.0 | 1,335.0 | +4.0 | +0.3 | 12,693,900 | |
1,347.0 | 1,386.0 | 1,324.0 | 1,331.0 | -61.0 | -4.4 | 16,792,100 | |
1,439.0 | 1,444.0 | 1,376.0 | 1,392.0 | -74.0 | -5.0 | 12,887,200 | |
1,480.0 | 1,505.0 | 1,455.0 | 1,466.0 | -26.0 | -1.7 | 14,501,300 | |
1,456.0 | 1,510.0 | 1,435.0 | 1,492.0 | +26.0 | +1.8 | 12,422,100 | |
1,316.0 | 1,484.0 | 1,307.0 | 1,466.0 | +145.0 | +11.0 | 20,680,200 | |
1,370.0 | 1,379.0 | 1,246.0 | 1,321.0 | -66.0 | -4.8 | 32,222,900 | |
1,365.0 | 1,402.0 | 1,333.0 | 1,387.0 | +29.0 | +2.1 | 11,531,300 | |
1,373.0 | 1,376.0 | 1,311.0 | 1,358.0 | -1.0 | -0.1 | 12,844,700 | |
1,343.0 | 1,385.0 | 1,293.0 | 1,359.0 | +35.0 | +2.6 | 14,762,300 | |
1,367.0 | 1,404.0 | 1,319.0 | 1,324.0 | -13.0 | -1.0 | 19,760,400 | |
1,275.0 | 1,340.0 | 1,202.0 | 1,337.0 | +90.0 | +7.2 | 24,410,300 | |
1,371.0 | 1,377.0 | 1,224.0 | 1,247.0 | -158.0 | -11.2 | 24,659,500 | |
1,359.0 | 1,450.0 | 1,347.0 | 1,405.0 | +25.0 | +1.8 | 14,285,500 | |
1,351.0 | 1,418.0 | 1,334.0 | 1,380.0 | +50.0 | +3.8 | 21,684,600 | |
1,397.0 | 1,439.0 | 1,319.0 | 1,330.0 | -38.0 | -2.8 | 22,133,000 | |
1,419.0 | 1,420.0 | 1,301.0 | 1,368.0 | -21.0 | -1.5 | 19,957,300 | |
1,403.0 | 1,419.0 | 1,316.0 | 1,389.0 | -50.0 | -3.5 | 16,621,600 | |
1,377.0 | 1,450.0 | 1,376.0 | 1,439.0 | +53.0 | +3.8 | 9,988,700 | |
1,372.0 | 1,422.0 | 1,284.0 | 1,386.0 | -16.0 | -1.1 | 29,904,000 | |
1,458.0 | 1,479.0 | 1,381.0 | 1,402.0 | -63.0 | -4.3 | 15,554,300 | |
1,490.0 | 1,512.0 | 1,447.0 | 1,465.0 | -35.0 | -2.3 | 12,692,500 | |
1,542.0 | 1,611.0 | 1,481.0 | 1,500.0 | -36.0 | -2.3 | 15,098,600 | |
1,520.0 | 1,583.0 | 1,476.0 | 1,536.0 | -12.0 | -0.8 | 14,619,900 | |
1,476.0 | 1,559.0 | 1,467.0 | 1,548.0 | +52.0 | +3.5 | 11,647,100 | |
1,369.0 | 1,497.0 | 1,355.0 | 1,496.0 | +110.0 | +7.9 | 14,676,800 | |
1,355.0 | 1,462.0 | 1,325.0 | 1,386.0 | +11.0 | +0.8 | 21,013,000 |