38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,230.0 | 1,152.0 | 1,181.0 | -1.0 | -0.1 | 28,841,200 | |
1,158.0 | 1,190.0 | 1,143.0 | 1,182.0 | +34.0 | +3.0 | 12,345,100 | |
1,086.0 | 1,150.0 | 1,082.0 | 1,148.0 | +58.0 | +5.3 | 12,174,200 | |
1,131.0 | 1,145.0 | 1,083.0 | 1,090.0 | -25.0 | -2.2 | 11,431,400 | |
1,121.0 | 1,130.0 | 1,099.0 | 1,115.0 | -26.0 | -2.3 | 12,911,300 | |
1,133.0 | 1,174.0 | 1,103.0 | 1,141.0 | +7.0 | +0.6 | 13,751,000 | |
1,117.0 | 1,138.0 | 1,065.0 | 1,134.0 | +5.0 | +0.4 | 14,380,500 | |
1,125.0 | 1,144.0 | 1,115.0 | 1,129.0 | +11.0 | +1.0 | 11,595,800 | |
1,165.0 | 1,180.0 | 1,106.0 | 1,118.0 | -33.0 | -2.9 | 15,749,700 | |
1,197.0 | 1,204.0 | 1,133.0 | 1,151.0 | -59.0 | -4.9 | 11,867,900 | |
1,220.0 | 1,250.0 | 1,204.0 | 1,210.0 | -24.0 | -1.9 | 10,260,300 | |
1,226.0 | 1,260.0 | 1,223.0 | 1,234.0 | +18.0 | +1.5 | 12,255,600 | |
1,231.0 | 1,236.0 | 1,197.0 | 1,216.0 | -15.0 | -1.2 | 13,739,100 | |
1,220.0 | 1,268.0 | 1,210.0 | 1,231.0 | +32.0 | +2.7 | 22,316,200 | |
1,176.0 | 1,218.0 | 1,174.0 | 1,199.0 | +21.0 | +1.8 | 15,579,600 | |
1,177.0 | 1,200.0 | 1,159.0 | 1,178.0 | +19.0 | +1.6 | 12,449,500 | |
1,152.0 | 1,191.0 | 1,146.0 | 1,159.0 | -9.0 | -0.8 | 9,023,700 | |
1,143.0 | 1,200.0 | 1,132.0 | 1,168.0 | +25.0 | +2.2 | 11,456,200 | |
1,150.0 | 1,173.0 | 1,114.0 | 1,143.0 | -26.0 | -2.2 | 13,514,400 | |
1,210.0 | 1,236.0 | 1,166.0 | 1,169.0 | -47.0 | -3.9 | 16,803,800 | |
1,303.0 | 1,307.0 | 1,181.0 | 1,216.0 | -72.0 | -5.6 | 25,857,100 | |
1,265.0 | 1,330.0 | 1,222.0 | 1,288.0 | -55.0 | -4.1 | 41,612,400 | |
1,245.0 | 1,353.0 | 1,202.0 | 1,343.0 | +101.0 | +8.1 | 33,253,400 | |
1,207.0 | 1,264.0 | 1,178.0 | 1,242.0 | +58.0 | +4.9 | 20,245,100 | |
1,100.0 | 1,184.0 | 1,098.0 | 1,184.0 | +91.0 | +8.3 | 20,637,200 | |
1,266.0 | 1,266.0 | 1,068.0 | 1,093.0 | -152.0 | -12.2 | 28,968,500 | |
1,265.0 | 1,315.0 | 1,234.0 | 1,245.0 | +1.0 | +0.1 | 26,725,000 | |
1,242.0 | 1,276.0 | 1,233.0 | 1,244.0 | -19.0 | -1.5 | 11,266,200 | |
1,253.0 | 1,282.0 | 1,217.0 | 1,263.0 | -16.0 | -1.3 | 10,140,800 | |
1,205.0 | 1,311.0 | 1,193.0 | 1,279.0 | +61.0 | +5.0 | 15,006,500 |