![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 405 | 410 | +3 | +0.7 | 150,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 614 | 588 | 593 | -17 | -2.8 | 919,900 | |
626 | 634 | 604 | 610 | -14 | -2.2 | 856,600 | |
654 | 668 | 622 | 624 | -25 | -3.9 | 601,300 | |
625 | 654 | 620 | 649 | +24 | +3.8 | 603,000 | |
631 | 641 | 614 | 625 | -3 | -0.5 | 386,800 | |
628 | 637 | 606 | 628 | +1 | +0.2 | 489,700 | |
605 | 627 | 602 | 627 | +27 | +4.5 | 367,000 | |
598 | 608 | 591 | 600 | +9 | +1.5 | 354,900 | |
617 | 637 | 589 | 591 | -21 | -3.4 | 822,400 | |
579 | 619 | 578 | 612 | +34 | +5.9 | 628,700 | |
628 | 629 | 573 | 578 | -53 | -8.4 | 729,300 | |
598 | 633 | 589 | 631 | +38 | +6.4 | 1,039,600 | |
580 | 628 | 575 | 593 | +31 | +5.5 | 1,540,000 | |
565 | 576 | 553 | 562 | -1 | -0.2 | 427,900 | |
574 | 593 | 562 | 563 | -8 | -1.4 | 635,600 | |
563 | 571 | 542 | 571 | +2 | +0.4 | 375,300 | |
555 | 578 | 550 | 569 | +21 | +3.8 | 405,500 | |
556 | 567 | 543 | 548 | -7 | -1.3 | 475,500 | |
513 | 559 | 513 | 555 | +40 | +7.8 | 700,000 | |
520 | 548 | 506 | 515 | -11 | -2.1 | 935,300 | |
535 | 540 | 513 | 526 | -9 | -1.7 | 532,200 | |
509 | 542 | 509 | 535 | +25 | +4.9 | 582,300 | |
493 | 516 | 491 | 510 | +19 | +3.9 | 521,500 | |
513 | 543 | 487 | 491 | -13 | -2.6 | 1,102,400 | |
498 | 521 | 476 | 504 | +10 | +2.0 | 982,700 | |
485 | 517 | 417 | 494 | +9 | +1.9 | 4,356,200 | |
482 | 530 | 482 | 485 | +5 | +1.0 | 1,259,900 | |
542 | 542 | 474 | 480 | -62 | -11.4 | 881,600 | |
560 | 566 | 535 | 542 | -18 | -3.2 | 856,800 | |
588 | 594 | 554 | 560 | -30 | -5.1 | 833,700 |