38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 405 | 410 | +3 | +0.7 | 150,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 621 | 595 | 595 | -26 | -4.2 | 522,500 | |
618 | 635 | 615 | 621 | +13 | +2.1 | 576,800 | |
634 | 634 | 607 | 608 | -26 | -4.1 | 423,500 | |
620 | 635 | 614 | 634 | +18 | +2.9 | 809,300 | |
626 | 652 | 607 | 616 | -10 | -1.6 | 694,500 | |
627 | 635 | 612 | 626 | +1 | +0.2 | 369,200 | |
600 | 638 | 595 | 625 | +16 | +2.6 | 685,200 | |
621 | 621 | 605 | 609 | -5 | -0.8 | 463,100 | |
614 | 622 | 607 | 614 | +2 | +0.3 | 550,900 | |
595 | 613 | 593 | 612 | +22 | +3.7 | 502,800 | |
597 | 598 | 580 | 590 | -6 | -1.0 | 402,600 | |
567 | 601 | 562 | 596 | +35 | +6.2 | 576,100 | |
592 | 595 | 558 | 561 | -28 | -4.8 | 986,100 | |
576 | 593 | 576 | 589 | +16 | +2.8 | 363,700 | |
592 | 598 | 572 | 573 | -18 | -3.0 | 806,000 | |
631 | 631 | 588 | 591 | -36 | -5.7 | 1,296,000 | |
652 | 679 | 624 | 627 | -21 | -3.2 | 1,775,700 | |
630 | 650 | 623 | 648 | +20 | +3.2 | 720,900 | |
637 | 637 | 614 | 628 | -4 | -0.6 | 550,200 | |
668 | 672 | 627 | 632 | -37 | -5.5 | 724,200 | |
630 | 669 | 630 | 669 | +42 | +6.7 | 621,800 | |
619 | 629 | 615 | 627 | +16 | +2.6 | 667,300 | |
637 | 653 | 603 | 611 | -21 | -3.3 | 1,022,900 | |
671 | 689 | 630 | 632 | -33 | -5.0 | 1,671,400 | |
690 | 692 | 656 | 665 | -25 | -3.6 | 1,131,700 | |
684 | 691 | 667 | 690 | +10 | +1.5 | 1,042,200 | |
668 | 685 | 653 | 680 | +5 | +0.7 | 1,365,200 | |
650 | 703 | 647 | 675 | +35 | +5.5 | 2,740,900 | |
609 | 641 | 599 | 640 | +31 | +5.1 | 912,600 | |
599 | 611 | 586 | 609 | +16 | +2.7 | 769,300 |