![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 405 | 410 | +3 | +0.7 | 150,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 489 | 478 | 486 | +4 | +0.8 | 315,000 | |
496 | 501 | 478 | 482 | -39 | -7.5 | 629,300 | |
501 | 533 | 489 | 521 | +22 | +4.4 | 1,184,700 | |
501 | 506 | 490 | 499 | -2 | -0.4 | 205,200 | |
499 | 506 | 489 | 501 | +1 | +0.2 | 256,300 | |
496 | 513 | 495 | 500 | -2 | -0.4 | 387,100 | |
486 | 503 | 482 | 502 | +15 | +3.1 | 473,800 | |
491 | 494 | 471 | 487 | -3 | -0.6 | 313,600 | |
487 | 494 | 487 | 490 | +5 | +1.0 | 265,900 | |
484 | 495 | 483 | 485 | +1 | +0.2 | 292,100 | |
482 | 489 | 477 | 484 | +3 | +0.6 | 278,500 | |
492 | 492 | 481 | 481 | -9 | -1.8 | 301,000 | |
482 | 492 | 480 | 490 | +11 | +2.3 | 484,900 | |
480 | 486 | 475 | 479 | -2 | -0.4 | 263,100 | |
480 | 488 | 470 | 481 | +4 | +0.8 | 454,200 | |
480 | 483 | 476 | 477 | -5 | -1.0 | 226,300 | |
479 | 484 | 473 | 482 | +6 | +1.3 | 334,400 | |
470 | 476 | 465 | 476 | +8 | +1.7 | 384,200 | |
474 | 480 | 463 | 468 | -7 | -1.5 | 577,400 | |
505 | 506 | 468 | 475 | -31 | -6.1 | 1,158,600 | |
518 | 522 | 505 | 506 | -10 | -1.9 | 403,500 | |
522 | 522 | 512 | 516 | -8 | -1.5 | 273,600 | |
529 | 534 | 519 | 524 | -5 | -0.9 | 367,000 | |
526 | 535 | 525 | 529 | +3 | +0.6 | 356,300 | |
528 | 529 | 521 | 526 | +2 | +0.4 | 324,700 | |
533 | 533 | 514 | 524 | -7 | -1.3 | 386,500 | |
540 | 542 | 531 | 531 | -9 | -1.7 | 486,900 | |
541 | 542 | 539 | 540 | -2 | -0.4 | 416,400 | |
540 | 543 | 540 | 542 | +2 | +0.4 | 305,400 | |
543 | 543 | 539 | 540 | -3 | -0.6 | 199,300 |