![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,665.97 | +492.82 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.08% | -0.76% | -0.44% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 419 | 406 | 418 | +8 | +2.0 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 405 | 410 | +3 | +0.7 | 150,300 | |
406 | 411 | 406 | 407 | 0 | 0.0 | 186,700 | |
410 | 415 | 407 | 407 | -5 | -1.2 | 139,800 | |
410 | 412 | 406 | 412 | +2 | +0.5 | 139,900 | |
406 | 412 | 406 | 410 | +2 | +0.5 | 104,700 | |
408 | 412 | 406 | 408 | -2 | -0.5 | 86,500 | |
409 | 410 | 404 | 410 | 0 | 0.0 | 82,300 | |
406 | 414 | 406 | 410 | 0 | 0.0 | 52,200 | |
404 | 410 | 402 | 410 | +6 | +1.5 | 148,100 | |
413 | 416 | 404 | 404 | -12 | -2.9 | 239,600 | |
430 | 440 | 407 | 416 | -16 | -3.7 | 485,600 | |
434 | 434 | 427 | 432 | 0 | 0.0 | 140,100 | |
433 | 435 | 425 | 432 | 0 | 0.0 | 201,200 | |
428 | 432 | 426 | 432 | +5 | +1.2 | 135,000 | |
428 | 432 | 423 | 427 | -3 | -0.7 | 214,600 | |
438 | 440 | 428 | 430 | -9 | -2.1 | 275,600 | |
450 | 452 | 436 | 439 | -11 | -2.4 | 365,400 | |
442 | 450 | 442 | 450 | +7 | +1.6 | 132,400 | |
448 | 448 | 434 | 443 | -5 | -1.1 | 239,300 | |
447 | 450 | 446 | 448 | +3 | +0.7 | 157,500 | |
446 | 451 | 445 | 445 | -1 | -0.2 | 160,100 | |
449 | 452 | 446 | 446 | -4 | -0.9 | 170,200 | |
450 | 452 | 446 | 450 | 0 | 0.0 | 208,400 | |
449 | 455 | 447 | 450 | +1 | +0.2 | 343,500 | |
449 | 451 | 444 | 449 | +4 | +0.9 | 114,900 | |
430 | 449 | 418 | 445 | +16 | +3.7 | 657,000 | |
452 | 455 | 428 | 429 | -27 | -5.9 | 604,200 | |
472 | 472 | 452 | 456 | -15 | -3.2 | 487,100 | |
478 | 483 | 470 | 471 | -8 | -1.7 | 388,700 |