52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +5 | +1.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 942 | 928 | 930 | -3 | -0.3 | 11,900 | |
925 | 940 | 920 | 933 | -44 | -4.5 | 33,100 | |
984 | 1,006 | 970 | 977 | 0 | 0.0 | 32,600 | |
929 | 979 | 929 | 977 | +48 | +5.2 | 22,900 | |
938 | 938 | 926 | 929 | -6 | -0.6 | 6,100 | |
929 | 935 | 924 | 935 | +2 | +0.2 | 9,300 | |
920 | 935 | 915 | 933 | +12 | +1.3 | 10,800 | |
905 | 947 | 905 | 921 | +16 | +1.8 | 32,200 | |
885 | 923 | 880 | 905 | +20 | +2.3 | 26,400 | |
903 | 903 | 879 | 885 | -19 | -2.1 | 21,600 | |
927 | 927 | 894 | 904 | -23 | -2.5 | 19,000 | |
950 | 950 | 927 | 927 | -18 | -1.9 | 24,000 | |
942 | 956 | 938 | 945 | +2 | +0.2 | 23,500 | |
995 | 995 | 940 | 943 | -52 | -5.2 | 37,200 | |
1,143 | 1,143 | 995 | 995 | -111 | -10.0 | 235,100 | |
999 | 1,110 | 999 | 1,106 | +114 | +11.5 | 67,600 | |
970 | 992 | 966 | 992 | +24 | +2.5 | 10,800 | |
986 | 986 | 962 | 968 | -11 | -1.1 | 12,800 | |
984 | 985 | 964 | 979 | -7 | -0.7 | 14,300 | |
1,000 | 1,000 | 888 | 986 | -16 | -1.6 | 67,500 | |
1,010 | 1,039 | 999 | 1,002 | -6 | -0.6 | 20,100 | |
1,008 | 1,019 | 991 | 1,008 | -7 | -0.7 | 26,300 | |
1,031 | 1,051 | 993 | 1,015 | -15 | -1.5 | 46,300 | |
1,060 | 1,095 | 1,011 | 1,030 | -17 | -1.6 | 46,300 | |
1,055 | 1,073 | 1,027 | 1,047 | -3 | -0.3 | 63,000 | |
1,114 | 1,128 | 1,031 | 1,050 | -64 | -5.7 | 76,500 | |
1,225 | 1,230 | 1,073 | 1,114 | -95 | -7.9 | 122,500 | |
1,392 | 1,413 | 1,206 | 1,209 | -169 | -12.3 | 142,400 | |
1,301 | 1,384 | 1,218 | 1,378 | +72 | +5.5 | 71,800 | |
1,327 | 1,412 | 1,306 | 1,306 | -28 | -2.1 | 37,100 |