52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 361 | 363 | -2 | -0.5 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,399 | 1,261 | 1,324 | +41 | +3.2 | 133,500 | |
1,207 | 1,285 | 1,201 | 1,283 | +82 | +6.8 | 69,500 | |
1,141 | 1,274 | 1,125 | 1,201 | +61 | +5.4 | 112,900 | |
1,122 | 1,200 | 1,086 | 1,140 | -1 | -0.1 | 91,600 | |
1,079 | 1,197 | 1,024 | 1,141 | +92 | +8.8 | 141,100 | |
1,170 | 1,184 | 1,048 | 1,049 | -151 | -12.6 | 123,500 | |
1,075 | 1,326 | 1,028 | 1,200 | +145 | +13.7 | 237,700 | |
1,081 | 1,081 | 1,006 | 1,055 | -74 | -6.6 | 53,800 | |
1,082 | 1,249 | 1,079 | 1,129 | -43 | -3.7 | 127,500 | |
1,293 | 1,293 | 1,060 | 1,172 | -151 | -11.4 | 222,900 | |
1,243 | 1,379 | 1,208 | 1,323 | +110 | +9.1 | 271,800 | |
1,246 | 1,246 | 1,169 | 1,213 | +14 | +1.2 | 62,800 | |
1,198 | 1,210 | 1,135 | 1,199 | +4 | +0.3 | 66,700 | |
1,244 | 1,245 | 1,131 | 1,195 | -40 | -3.2 | 88,100 | |
1,061 | 1,235 | 1,061 | 1,235 | +175 | +16.5 | 205,700 | |
1,065 | 1,079 | 1,025 | 1,060 | -2 | -0.2 | 43,400 | |
1,151 | 1,178 | 1,011 | 1,062 | -95 | -8.2 | 210,600 | |
1,021 | 1,188 | 1,021 | 1,157 | +127 | +12.3 | 349,300 | |
981 | 1,030 | 977 | 1,030 | +35 | +3.5 | 247,800 | |
839 | 1,030 | 834 | 995 | +155 | +18.5 | 275,100 | |
829 | 840 | 826 | 840 | +14 | +1.7 | 27,500 | |
829 | 837 | 820 | 826 | -2 | -0.2 | 30,600 | |
830 | 848 | 820 | 828 | +6 | +0.7 | 46,100 | |
820 | 832 | 816 | 822 | +2 | +0.2 | 17,000 | |
830 | 838 | 820 | 820 | -7 | -0.8 | 18,800 | |
828 | 870 | 824 | 827 | +1 | +0.1 | 44,200 | |
820 | 839 | 801 | 826 | -2 | -0.2 | 45,100 | |
886 | 909 | 808 | 828 | -72 | -8.0 | 107,800 | |
899 | 923 | 893 | 900 | +1 | +0.1 | 29,900 | |
918 | 920 | 897 | 899 | - | - | 19,200 |