52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 361 | 363 | -2 | -0.5 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 423 | 417 | 422 | 0 | 0.0 | 20,800 | |
431 | 443 | 418 | 422 | -9 | -2.1 | 40,300 | |
434 | 443 | 417 | 431 | -16 | -3.6 | 63,800 | |
465 | 465 | 440 | 447 | -20 | -4.3 | 34,100 | |
499 | 513 | 465 | 467 | -82 | -14.9 | 47,900 | |
510 | 551 | 510 | 549 | +39 | +7.6 | 16,400 | |
505 | 519 | 505 | 510 | +5 | +1.0 | 5,200 | |
498 | 519 | 495 | 505 | +5 | +1.0 | 6,800 | |
505 | 510 | 493 | 500 | -5 | -1.0 | 7,500 | |
504 | 509 | 488 | 505 | 0 | 0.0 | 5,100 | |
513 | 530 | 490 | 505 | -16 | -3.1 | 10,300 | |
525 | 539 | 516 | 521 | +2 | +0.4 | 5,300 | |
514 | 537 | 510 | 519 | +13 | +2.6 | 8,100 | |
505 | 507 | 498 | 506 | +3 | +0.6 | 4,200 | |
503 | 505 | 481 | 503 | -8 | -1.6 | 4,100 | |
513 | 519 | 511 | 511 | 0 | 0.0 | 3,200 | |
519 | 521 | 511 | 511 | 0 | 0.0 | 9,700 | |
509 | 520 | 481 | 511 | -8 | -1.5 | 35,300 | |
489 | 520 | 480 | 519 | +38 | +7.9 | 35,600 | |
459 | 484 | 452 | 481 | +22 | +4.8 | 21,400 | |
413 | 462 | 413 | 459 | +48 | +11.7 | 28,700 | |
400 | 425 | 396 | 411 | +6 | +1.5 | 19,400 | |
409 | 417 | 394 | 405 | -9 | -2.2 | 30,000 | |
435 | 450 | 414 | 414 | -19 | -4.4 | 27,900 | |
467 | 479 | 427 | 433 | -34 | -7.3 | 31,300 | |
486 | 486 | 465 | 467 | -23 | -4.7 | 22,000 | |
503 | 503 | 485 | 490 | -13 | -2.6 | 10,500 | |
477 | 504 | 477 | 503 | +19 | +3.9 | 10,900 | |
503 | 509 | 470 | 484 | -24 | -4.7 | 12,700 | |
517 | 517 | 504 | 508 | -9 | -1.7 | 7,700 |