52週高値 | 1,497.0 | 52週安値 | 1,154.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,154.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,374.5 | 1,322.0 | 1,355.5 | +17.0 | +1.3 | 7,779,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 967.0 | 925.0 | 926.0 | -38.5 | -4.0 | 5,727,600 | |
989.5 | 1,000.0 | 961.0 | 964.5 | -38.5 | -3.8 | 6,302,800 | |
975.5 | 1,015.5 | 973.5 | 1,003.0 | +3.0 | +0.3 | 6,308,800 | |
980.5 | 1,013.5 | 977.0 | 1,000.0 | -3.5 | -0.3 | 7,708,200 | |
1,007.0 | 1,013.5 | 995.0 | 1,003.5 | -8.0 | -0.8 | 4,705,600 | |
1,017.5 | 1,026.0 | 1,008.0 | 1,011.5 | -8.5 | -0.8 | 3,663,400 | |
1,020.0 | 1,041.0 | 1,003.5 | 1,020.0 | -13.0 | -1.3 | 4,946,600 | |
1,047.5 | 1,048.0 | 1,032.5 | 1,033.0 | -13.0 | -1.2 | 552,600 | |
1,034.0 | 1,054.5 | 1,033.0 | 1,046.0 | +16.5 | +1.6 | 3,219,200 | |
1,045.0 | 1,056.0 | 1,023.0 | 1,029.5 | -19.5 | -1.9 | 5,703,800 | |
1,062.5 | 1,067.0 | 1,030.5 | 1,049.0 | -3.5 | -0.3 | 5,078,000 | |
1,069.5 | 1,074.5 | 1,045.0 | 1,052.5 | -8.5 | -0.8 | 4,859,000 | |
1,071.5 | 1,081.0 | 1,060.0 | 1,061.0 | +1.0 | +0.1 | 4,805,600 | |
1,040.5 | 1,067.5 | 1,038.0 | 1,060.0 | +3.0 | +0.3 | 5,640,800 | |
1,033.0 | 1,118.0 | 1,033.0 | 1,057.0 | +29.5 | +2.9 | 8,505,800 | |
1,022.5 | 1,031.0 | 1,013.0 | 1,027.5 | -6.5 | -0.6 | 5,771,600 | |
1,017.5 | 1,058.5 | 1,005.5 | 1,034.0 | +16.5 | +1.6 | 8,801,400 | |
1,000.0 | 1,025.0 | 993.0 | 1,017.5 | +12.5 | +1.2 | 4,429,400 | |
1,024.5 | 1,031.5 | 1,002.0 | 1,005.0 | -3.5 | -0.3 | 4,799,200 | |
1,006.0 | 1,017.5 | 988.5 | 1,008.5 | +4.0 | +0.4 | 5,587,000 | |
1,044.5 | 1,059.5 | 994.5 | 1,004.5 | -40.5 | -3.9 | 5,399,200 | |
1,050.0 | 1,071.0 | 1,025.5 | 1,045.0 | +2.0 | +0.2 | 4,814,200 | |
1,028.5 | 1,058.0 | 1,020.0 | 1,043.0 | +20.0 | +2.0 | 4,466,200 | |
1,007.0 | 1,025.0 | 992.0 | 1,023.0 | +18.5 | +1.8 | 6,085,000 | |
997.5 | 1,009.5 | 983.0 | 1,004.5 | +0.5 | 0.0 | 4,082,200 | |
977.0 | 1,024.0 | 974.0 | 1,004.0 | +7.0 | +0.7 | 6,897,000 | |
964.0 | 1,002.5 | 952.5 | 997.0 | +44.0 | +4.6 | 6,701,800 | |
959.5 | 971.0 | 937.5 | 953.0 | -3.5 | -0.4 | 4,363,600 | |
1,039.5 | 1,046.0 | 914.0 | 956.5 | -98.5 | -9.3 | 8,376,800 | |
1,089.0 | 1,104.5 | 1,046.5 | 1,055.0 | -33.0 | -3.0 | 4,990,000 |