52週高値 | 1,497.0 | 52週安値 | 1,154.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,154.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,374.5 | 1,322.0 | 1,355.5 | +17.0 | +1.3 | 7,779,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.5 | 1,079.5 | 1,044.0 | 1,050.0 | -9.5 | -0.9 | 4,416,000 | |
1,084.0 | 1,088.0 | 1,050.0 | 1,059.5 | -22.5 | -2.1 | 4,449,000 | |
1,185.0 | 1,185.5 | 1,076.0 | 1,082.0 | -28.0 | -2.5 | 6,963,800 | |
1,042.0 | 1,113.5 | 1,031.5 | 1,110.0 | +70.0 | +6.7 | 7,180,000 | |
1,005.0 | 1,052.0 | 1,001.0 | 1,040.0 | +41.0 | +4.1 | 6,188,000 | |
996.0 | 1,004.0 | 976.5 | 999.0 | +12.5 | +1.3 | 5,002,800 | |
1,027.5 | 1,031.0 | 961.5 | 986.5 | -25.5 | -2.5 | 6,348,600 | |
1,024.0 | 1,057.0 | 1,007.0 | 1,012.0 | +1.0 | +0.1 | 6,138,000 | |
1,027.5 | 1,060.0 | 1,010.5 | 1,011.0 | -14.0 | -1.4 | 5,846,600 | |
1,073.5 | 1,098.5 | 1,022.0 | 1,025.0 | -35.5 | -3.3 | 5,552,600 | |
1,034.5 | 1,068.5 | 1,032.0 | 1,060.5 | +30.5 | +3.0 | 4,696,800 | |
1,056.0 | 1,058.0 | 1,022.0 | 1,030.0 | -17.0 | -1.6 | 4,895,000 | |
1,062.5 | 1,064.0 | 1,022.0 | 1,047.0 | -23.5 | -2.2 | 4,090,400 | |
1,060.0 | 1,089.0 | 1,049.0 | 1,070.5 | +10.0 | +0.9 | 4,415,400 | |
1,043.0 | 1,076.0 | 1,005.0 | 1,060.5 | +17.5 | +1.7 | 6,965,000 | |
1,023.5 | 1,053.0 | 1,022.5 | 1,043.0 | +25.5 | +2.5 | 3,392,800 | |
1,043.0 | 1,045.5 | 1,014.0 | 1,017.5 | -21.5 | -2.1 | 3,544,800 | |
1,047.0 | 1,082.5 | 1,027.0 | 1,039.0 | -8.0 | -0.8 | 6,838,000 | |
1,043.0 | 1,057.5 | 1,023.0 | 1,047.0 | -11.0 | -1.0 | 5,898,600 | |
1,124.5 | 1,133.0 | 1,050.5 | 1,058.0 | -67.0 | -6.0 | 8,558,600 | |
1,125.0 | 1,156.5 | 1,111.0 | 1,125.0 | +25.0 | +2.3 | 4,690,400 | |
1,072.5 | 1,114.5 | 1,070.0 | 1,100.0 | +33.0 | +3.1 | 5,463,400 | |
1,016.0 | 1,159.0 | 1,008.5 | 1,067.0 | +71.0 | +7.1 | 8,858,200 | |
959.5 | 1,004.5 | 959.5 | 996.0 | +41.0 | +4.3 | 4,260,600 | |
981.0 | 984.5 | 952.5 | 955.0 | -26.0 | -2.7 | 4,106,400 | |
987.5 | 997.0 | 968.0 | 981.0 | -3.0 | -0.3 | 5,141,000 | |
978.5 | 1,012.5 | 977.5 | 984.0 | +2.0 | +0.2 | 6,538,000 | |
967.5 | 990.5 | 959.0 | 982.0 | +34.0 | +3.6 | 7,001,400 | |
950.5 | 981.0 | 938.5 | 948.0 | +2.0 | +0.2 | 7,631,600 | |
977.0 | 978.0 | 934.5 | 946.0 | -22.0 | -2.3 | 4,388,200 |