52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,265.5 | 1,246.5 | 1,258.0 | -4.5 | -0.4 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.0 | 1,076.0 | 1,005.0 | 1,060.5 | +17.5 | +1.7 | 6,965,000 | |
1,023.5 | 1,053.0 | 1,022.5 | 1,043.0 | +25.5 | +2.5 | 3,392,800 | |
1,043.0 | 1,045.5 | 1,014.0 | 1,017.5 | -21.5 | -2.1 | 3,544,800 | |
1,047.0 | 1,082.5 | 1,027.0 | 1,039.0 | -8.0 | -0.8 | 6,838,000 | |
1,043.0 | 1,057.5 | 1,023.0 | 1,047.0 | -11.0 | -1.0 | 5,898,600 | |
1,124.5 | 1,133.0 | 1,050.5 | 1,058.0 | -67.0 | -6.0 | 8,558,600 | |
1,125.0 | 1,156.5 | 1,111.0 | 1,125.0 | +25.0 | +2.3 | 4,690,400 | |
1,072.5 | 1,114.5 | 1,070.0 | 1,100.0 | +33.0 | +3.1 | 5,463,400 | |
1,016.0 | 1,159.0 | 1,008.5 | 1,067.0 | +71.0 | +7.1 | 8,858,200 | |
959.5 | 1,004.5 | 959.5 | 996.0 | +41.0 | +4.3 | 4,260,600 | |
981.0 | 984.5 | 952.5 | 955.0 | -26.0 | -2.7 | 4,106,400 | |
987.5 | 997.0 | 968.0 | 981.0 | -3.0 | -0.3 | 5,141,000 | |
978.5 | 1,012.5 | 977.5 | 984.0 | +2.0 | +0.2 | 6,538,000 | |
967.5 | 990.5 | 959.0 | 982.0 | +34.0 | +3.6 | 7,001,400 | |
950.5 | 981.0 | 938.5 | 948.0 | +2.0 | +0.2 | 7,631,600 | |
977.0 | 978.0 | 934.5 | 946.0 | -22.0 | -2.3 | 4,388,200 | |
944.5 | 970.5 | 937.5 | 968.0 | +29.5 | +3.1 | 6,420,600 | |
887.5 | 940.0 | 887.0 | 938.5 | +50.5 | +5.7 | 7,061,000 | |
903.0 | 915.0 | 872.5 | 888.0 | -0.5 | -0.1 | 6,881,000 | |
904.0 | 946.0 | 884.0 | 888.5 | -12.0 | -1.3 | 9,496,000 | |
883.0 | 910.0 | 875.0 | 900.5 | +18.5 | +2.1 | 5,625,600 | |
839.5 | 884.0 | 837.0 | 882.0 | +55.0 | +6.7 | 5,288,800 | |
789.0 | 855.0 | 787.0 | 827.0 | +41.5 | +5.3 | 5,666,800 | |
851.0 | 851.5 | 785.5 | 785.5 | -69.0 | -8.1 | 5,071,800 | |
859.0 | 866.0 | 846.5 | 854.5 | -10.0 | -1.2 | 2,339,800 | |
842.0 | 889.5 | 838.5 | 864.5 | +41.5 | +5.0 | 6,776,000 | |
869.0 | 883.0 | 822.5 | 823.0 | -44.5 | -5.1 | 8,203,600 | |
870.5 | 882.0 | 844.5 | 867.5 | -4.5 | -0.5 | 5,948,800 | |
895.5 | 907.5 | 863.0 | 872.0 | -22.0 | -2.5 | 6,998,400 | |
934.0 | 948.0 | 893.0 | 894.0 | -40.5 | -4.3 | 7,297,600 |