52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,265.5 | 1,246.5 | 1,258.0 | -4.5 | -0.4 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.5 | 982.0 | 928.0 | 930.0 | -19.0 | -2.0 | 7,353,400 | |
985.0 | 986.0 | 946.0 | 949.0 | -16.0 | -1.7 | 5,103,000 | |
983.0 | 987.0 | 955.0 | 965.0 | -23.5 | -2.4 | 2,433,400 | |
937.5 | 1,004.0 | 930.5 | 988.5 | +53.0 | +5.7 | 8,139,600 | |
963.0 | 975.5 | 917.0 | 935.5 | -34.5 | -3.6 | 5,681,800 | |
980.0 | 984.0 | 955.0 | 970.0 | -2.5 | -0.3 | 5,869,200 | |
918.5 | 987.0 | 906.0 | 972.5 | +44.0 | +4.7 | 6,552,600 | |
945.0 | 947.5 | 926.5 | 928.5 | -6.5 | -0.7 | 5,934,400 | |
938.5 | 953.5 | 929.0 | 935.0 | -1.5 | -0.2 | 5,736,600 | |
955.5 | 969.0 | 914.5 | 936.5 | -34.0 | -3.5 | 7,983,200 | |
930.0 | 997.5 | 925.5 | 970.5 | +37.0 | +4.0 | 19,393,200 | |
964.0 | 966.0 | 914.5 | 933.5 | -25.5 | -2.7 | 11,498,000 | |
996.0 | 1,001.0 | 918.0 | 959.0 | -33.0 | -3.3 | 8,438,000 | |
1,011.0 | 1,013.0 | 983.0 | 992.0 | +1.5 | +0.2 | 3,063,600 | |
1,015.5 | 1,015.5 | 986.5 | 990.5 | -28.0 | -2.7 | 3,725,800 | |
1,045.0 | 1,060.0 | 1,010.5 | 1,018.5 | -31.5 | -3.0 | 3,975,000 | |
1,066.5 | 1,079.5 | 1,044.0 | 1,050.0 | -9.5 | -0.9 | 4,416,000 | |
1,084.0 | 1,088.0 | 1,050.0 | 1,059.5 | -22.5 | -2.1 | 4,449,000 | |
1,185.0 | 1,185.5 | 1,076.0 | 1,082.0 | -28.0 | -2.5 | 6,963,800 | |
1,042.0 | 1,113.5 | 1,031.5 | 1,110.0 | +70.0 | +6.7 | 7,180,000 | |
1,005.0 | 1,052.0 | 1,001.0 | 1,040.0 | +41.0 | +4.1 | 6,188,000 | |
996.0 | 1,004.0 | 976.5 | 999.0 | +12.5 | +1.3 | 5,002,800 | |
1,027.5 | 1,031.0 | 961.5 | 986.5 | -25.5 | -2.5 | 6,348,600 | |
1,024.0 | 1,057.0 | 1,007.0 | 1,012.0 | +1.0 | +0.1 | 6,138,000 | |
1,027.5 | 1,060.0 | 1,010.5 | 1,011.0 | -14.0 | -1.4 | 5,846,600 | |
1,073.5 | 1,098.5 | 1,022.0 | 1,025.0 | -35.5 | -3.3 | 5,552,600 | |
1,034.5 | 1,068.5 | 1,032.0 | 1,060.5 | +30.5 | +3.0 | 4,696,800 | |
1,056.0 | 1,058.0 | 1,022.0 | 1,030.0 | -17.0 | -1.6 | 4,895,000 | |
1,062.5 | 1,064.0 | 1,022.0 | 1,047.0 | -23.5 | -2.2 | 4,090,400 | |
1,060.0 | 1,089.0 | 1,049.0 | 1,070.5 | +10.0 | +0.9 | 4,415,400 |