52週高値 | 1,497.0 | 52週安値 | 1,154.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,154.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,374.5 | 1,322.0 | 1,355.5 | +17.0 | +1.3 | 7,779,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934.0 | 940.5 | 889.5 | 904.0 | -34.0 | -3.6 | 7,277,000 | |
930.0 | 949.0 | 925.0 | 938.0 | +23.0 | +2.5 | 6,645,600 | |
886.5 | 918.0 | 885.5 | 915.0 | +20.5 | +2.3 | 6,720,600 | |
907.5 | 919.5 | 894.5 | 894.5 | -11.0 | -1.2 | 5,445,000 | |
889.5 | 909.0 | 880.0 | 905.5 | +8.0 | +0.9 | 4,761,400 | |
934.0 | 935.5 | 877.5 | 897.5 | -26.5 | -2.9 | 7,774,600 | |
1,027.5 | 1,028.0 | 918.5 | 924.0 | -96.0 | -9.4 | 11,084,200 | |
997.5 | 1,021.0 | 987.0 | 1,020.0 | +5.0 | +0.5 | 4,541,400 | |
980.0 | 1,019.5 | 975.0 | 1,015.0 | +30.0 | +3.0 | 7,376,400 | |
950.0 | 987.0 | 945.0 | 985.0 | +43.5 | +4.6 | 6,101,600 | |
897.0 | 946.0 | 896.5 | 941.5 | +47.5 | +5.3 | 5,525,000 | |
921.0 | 925.0 | 890.5 | 894.0 | -19.0 | -2.1 | 4,295,000 | |
932.5 | 933.5 | 906.0 | 913.0 | -29.5 | -3.1 | 4,808,000 | |
939.5 | 964.0 | 934.5 | 942.5 | +12.5 | +1.3 | 3,175,200 | |
962.5 | 982.0 | 928.0 | 930.0 | -19.0 | -2.0 | 7,353,400 | |
985.0 | 986.0 | 946.0 | 949.0 | -16.0 | -1.7 | 5,103,000 | |
983.0 | 987.0 | 955.0 | 965.0 | -23.5 | -2.4 | 2,433,400 | |
937.5 | 1,004.0 | 930.5 | 988.5 | +53.0 | +5.7 | 8,139,600 | |
963.0 | 975.5 | 917.0 | 935.5 | -34.5 | -3.6 | 5,681,800 | |
980.0 | 984.0 | 955.0 | 970.0 | -2.5 | -0.3 | 5,869,200 | |
918.5 | 987.0 | 906.0 | 972.5 | +44.0 | +4.7 | 6,552,600 | |
945.0 | 947.5 | 926.5 | 928.5 | -6.5 | -0.7 | 5,934,400 | |
938.5 | 953.5 | 929.0 | 935.0 | -1.5 | -0.2 | 5,736,600 | |
955.5 | 969.0 | 914.5 | 936.5 | -34.0 | -3.5 | 7,983,200 | |
930.0 | 997.5 | 925.5 | 970.5 | +37.0 | +4.0 | 19,393,200 | |
964.0 | 966.0 | 914.5 | 933.5 | -25.5 | -2.7 | 11,498,000 | |
996.0 | 1,001.0 | 918.0 | 959.0 | -33.0 | -3.3 | 8,438,000 | |
1,011.0 | 1,013.0 | 983.0 | 992.0 | +1.5 | +0.2 | 3,063,600 | |
1,015.5 | 1,015.5 | 986.5 | 990.5 | -28.0 | -2.7 | 3,725,800 | |
1,045.0 | 1,060.0 | 1,010.5 | 1,018.5 | -31.5 | -3.0 | 3,975,000 |