52週高値 | 1,497.0 | 52週安値 | 1,154.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,154.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,374.5 | 1,322.0 | 1,355.5 | +17.0 | +1.3 | 7,779,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,232.0 | 1,179.5 | 1,212.5 | +17.5 | +1.5 | 10,838,600 | |
1,227.0 | 1,231.0 | 1,163.5 | 1,195.0 | -22.0 | -1.8 | 28,220,600 | |
1,263.0 | 1,283.0 | 1,206.5 | 1,217.0 | -30.0 | -2.4 | 11,655,400 | |
1,263.5 | 1,281.5 | 1,201.0 | 1,247.0 | -9.5 | -0.8 | 14,458,200 | |
1,081.0 | 1,260.5 | 1,076.5 | 1,256.5 | +173.0 | +16.0 | 16,482,000 | |
1,069.0 | 1,097.5 | 1,061.5 | 1,083.5 | +3.0 | +0.3 | 4,776,400 | |
1,039.5 | 1,080.5 | 1,039.5 | 1,080.5 | +31.5 | +3.0 | 7,468,400 | |
1,026.0 | 1,049.5 | 1,018.5 | 1,049.0 | +16.0 | +1.5 | 4,881,200 | |
1,020.5 | 1,037.0 | 997.5 | 1,033.0 | +15.0 | +1.5 | 4,265,000 | |
1,023.5 | 1,047.5 | 1,010.5 | 1,018.0 | -5.5 | -0.5 | 7,168,200 | |
1,033.5 | 1,044.5 | 1,012.0 | 1,023.5 | -0.5 | -0.0 | 7,355,600 | |
1,023.5 | 1,034.0 | 1,005.5 | 1,024.0 | +7.5 | +0.7 | 5,105,400 | |
989.0 | 1,024.5 | 972.0 | 1,016.5 | +31.5 | +3.2 | 6,733,800 | |
952.0 | 988.5 | 922.0 | 985.0 | +27.0 | +2.8 | 7,707,600 | |
953.0 | 974.0 | 936.0 | 958.0 | +8.5 | +0.9 | 5,757,400 | |
974.0 | 982.0 | 943.5 | 949.5 | -29.0 | -3.0 | 3,836,000 | |
961.0 | 983.0 | 950.5 | 978.5 | +9.5 | +1.0 | 5,002,600 | |
963.0 | 986.5 | 951.5 | 969.0 | +3.0 | +0.3 | 6,272,000 | |
935.0 | 979.5 | 930.5 | 966.0 | +29.5 | +3.2 | 7,358,600 | |
939.0 | 953.5 | 905.0 | 936.5 | +3.5 | +0.4 | 4,788,200 | |
957.5 | 985.5 | 919.0 | 933.0 | -26.5 | -2.8 | 7,398,400 | |
946.0 | 974.0 | 942.0 | 959.5 | +11.0 | +1.2 | 6,406,800 | |
913.5 | 956.5 | 906.0 | 948.5 | +50.5 | +5.6 | 7,094,800 | |
897.0 | 917.5 | 890.5 | 898.0 | +4.5 | +0.5 | 4,221,200 | |
886.5 | 909.0 | 876.5 | 893.5 | -5.0 | -0.6 | 4,796,800 | |
904.0 | 923.5 | 896.5 | 898.5 | -3.5 | -0.4 | 5,602,600 | |
879.0 | 922.5 | 870.5 | 902.0 | +23.0 | +2.6 | 6,567,000 | |
850.0 | 881.5 | 833.0 | 879.0 | +19.5 | +2.3 | 15,908,400 | |
900.0 | 912.5 | 850.5 | 859.5 | -42.0 | -4.7 | 5,997,800 | |
906.0 | 910.0 | 886.5 | 901.5 | -2.5 | -0.3 | 7,031,200 |