52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,265.5 | 1,246.5 | 1,258.0 | -4.5 | -0.4 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.0 | 1,148.0 | 1,113.0 | 1,139.0 | +23.0 | +2.1 | 5,065,600 | |
1,121.0 | 1,124.0 | 1,100.0 | 1,116.0 | -5.5 | -0.5 | 3,488,400 | |
1,093.5 | 1,129.0 | 1,087.5 | 1,121.5 | +31.5 | +2.9 | 5,033,400 | |
1,160.5 | 1,164.0 | 1,088.5 | 1,090.0 | -57.5 | -5.0 | 5,504,400 | |
1,142.5 | 1,158.5 | 1,128.0 | 1,147.5 | +11.5 | +1.0 | 5,301,000 | |
1,126.5 | 1,141.0 | 1,112.0 | 1,136.0 | +5.0 | +0.4 | 4,643,400 | |
1,147.5 | 1,148.5 | 1,092.0 | 1,131.0 | -17.5 | -1.5 | 4,996,000 | |
1,128.5 | 1,171.5 | 1,118.5 | 1,148.5 | +26.0 | +2.3 | 5,759,600 | |
1,110.0 | 1,128.0 | 1,098.5 | 1,122.5 | +20.5 | +1.9 | 5,661,600 | |
1,110.0 | 1,127.0 | 1,088.0 | 1,102.0 | -0.5 | -0.0 | 4,224,800 | |
1,097.5 | 1,119.5 | 1,084.5 | 1,102.5 | -2.5 | -0.2 | 5,301,800 | |
1,074.0 | 1,106.0 | 1,033.5 | 1,105.0 | +36.5 | +3.4 | 8,200,600 | |
1,052.5 | 1,083.0 | 1,047.0 | 1,068.5 | +13.5 | +1.3 | 5,097,400 | |
1,042.0 | 1,064.0 | 1,037.0 | 1,055.0 | +26.0 | +2.5 | 3,580,000 | |
1,002.0 | 1,039.5 | 1,001.0 | 1,029.0 | +18.0 | +1.8 | 4,155,000 | |
1,021.0 | 1,034.0 | 997.5 | 1,011.0 | -10.0 | -1.0 | 3,781,400 | |
1,045.0 | 1,047.0 | 1,019.0 | 1,021.0 | -26.5 | -2.5 | 3,018,200 | |
1,064.5 | 1,077.5 | 1,047.0 | 1,047.5 | -16.0 | -1.5 | 2,495,000 | |
1,095.5 | 1,104.5 | 1,053.0 | 1,063.5 | -42.5 | -3.8 | 4,373,400 | |
1,092.0 | 1,128.0 | 1,088.0 | 1,106.0 | +13.0 | +1.2 | 6,073,400 | |
1,071.0 | 1,097.5 | 1,061.5 | 1,093.0 | +22.0 | +2.1 | 6,440,800 | |
1,145.0 | 1,156.0 | 1,055.5 | 1,071.0 | -69.5 | -6.1 | 12,141,600 | |
1,075.0 | 1,151.5 | 1,072.5 | 1,140.5 | +65.0 | +6.0 | 6,274,600 | |
1,076.0 | 1,093.5 | 1,066.0 | 1,075.5 | -5.5 | -0.5 | 6,286,800 | |
1,094.0 | 1,111.0 | 1,075.5 | 1,081.0 | -3.5 | -0.3 | 7,167,600 | |
1,126.0 | 1,132.5 | 1,082.5 | 1,084.5 | -25.5 | -2.3 | 5,830,800 | |
1,116.5 | 1,124.0 | 1,080.0 | 1,110.0 | +5.5 | +0.5 | 14,441,000 | |
1,104.0 | 1,121.0 | 1,095.0 | 1,104.5 | -16.5 | -1.5 | 6,725,200 | |
1,135.5 | 1,155.5 | 1,088.5 | 1,121.0 | -64.5 | -5.4 | 8,639,000 | |
1,121.5 | 1,208.5 | 1,111.0 | 1,185.5 | +67.0 | +6.0 | 8,337,600 |