52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 693 | 0 | 0.0 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 834 | 801 | 834 | +2 | +0.2 | 49,600 | |
808 | 832 | 793 | 832 | +17 | +2.1 | 39,400 | |
853 | 859 | 809 | 815 | -46 | -5.3 | 46,400 | |
869 | 879 | 856 | 861 | -8 | -0.9 | 61,300 | |
865 | 874 | 846 | 869 | +4 | +0.5 | 52,900 | |
880 | 882 | 859 | 865 | -15 | -1.7 | 31,300 | |
884 | 884 | 868 | 880 | +11 | +1.3 | 34,900 | |
892 | 892 | 865 | 869 | -17 | -1.9 | 47,500 | |
893 | 898 | 873 | 886 | -9 | -1.0 | 59,700 | |
836 | 895 | 836 | 895 | +59 | +7.1 | 49,300 | |
845 | 863 | 835 | 836 | -17 | -2.0 | 58,800 | |
864 | 874 | 841 | 853 | +4 | +0.5 | 41,500 | |
903 | 905 | 848 | 849 | -56 | -6.2 | 77,600 | |
933 | 1,009 | 895 | 905 | -27 | -2.9 | 255,400 | |
912 | 971 | 911 | 932 | +17 | +1.9 | 93,300 | |
921 | 925 | 887 | 915 | -19 | -2.0 | 48,500 | |
920 | 960 | 911 | 934 | +14 | +1.5 | 71,700 | |
892 | 920 | 886 | 920 | +29 | +3.3 | 36,800 | |
891 | 929 | 878 | 891 | -5 | -0.6 | 52,200 | |
936 | 958 | 885 | 896 | -48 | -5.1 | 99,800 | |
935 | 948 | 919 | 944 | -35 | -3.6 | 78,600 | |
1,025 | 1,025 | 939 | 979 | +104 | +11.9 | 250,500 | |
862 | 962 | 862 | 875 | +17 | +2.0 | 140,800 | |
846 | 900 | 846 | 858 | +3 | +0.4 | 50,900 | |
855 | 868 | 840 | 855 | +6 | +0.7 | 24,300 | |
870 | 870 | 834 | 849 | +3 | +0.4 | 67,600 | |
896 | 968 | 825 | 846 | -45 | -5.1 | 211,700 | |
893 | 909 | 842 | 891 | -2 | -0.2 | 71,300 | |
856 | 893 | 852 | 893 | +32 | +3.7 | 52,100 | |
844 | 869 | 809 | 861 | +37 | +4.5 | 34,500 |