52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 696 | 686 | 692 | +7 | +1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 835 | 760 | 776 | -15 | -1.9 | 400,800 | |
782 | 794 | 773 | 791 | +9 | +1.2 | 101,100 | |
795 | 810 | 773 | 782 | -24 | -3.0 | 123,700 | |
800 | 825 | 780 | 806 | 0 | 0.0 | 152,800 | |
780 | 821 | 765 | 806 | +26 | +3.3 | 137,000 | |
780 | 780 | 762 | 780 | +4 | +0.5 | 119,800 | |
762 | 780 | 750 | 776 | +22 | +2.9 | 96,000 | |
755 | 764 | 745 | 754 | +2 | +0.3 | 73,700 | |
745 | 765 | 736 | 752 | +8 | +1.1 | 65,300 | |
755 | 769 | 740 | 744 | -13 | -1.7 | 109,800 | |
778 | 791 | 755 | 757 | -13 | -1.7 | 218,100 | |
774 | 808 | 759 | 770 | +6 | +0.8 | 175,300 | |
738 | 775 | 724 | 764 | +27 | +3.7 | 115,300 | |
752 | 761 | 723 | 737 | -34 | -4.4 | 88,400 | |
749 | 797 | 740 | 771 | +16 | +2.1 | 173,300 | |
730 | 784 | 727 | 755 | +24 | +3.3 | 146,200 | |
725 | 741 | 719 | 731 | +6 | +0.8 | 91,500 | |
725 | 731 | 711 | 725 | +6 | +0.8 | 128,600 | |
726 | 765 | 705 | 719 | +2 | +0.3 | 403,800 | |
741 | 754 | 717 | 717 | -26 | -3.5 | 125,000 | |
701 | 949 | 695 | 743 | +44 | +6.3 | 2,845,400 | |
702 | 706 | 698 | 699 | -3 | -0.4 | 24,600 | |
724 | 752 | 684 | 702 | -22 | -3.0 | 125,700 | |
723 | 728 | 705 | 724 | +1 | +0.1 | 42,300 | |
725 | 725 | 702 | 723 | 0 | 0.0 | 31,600 | |
710 | 725 | 709 | 723 | +13 | +1.8 | 35,900 | |
695 | 713 | 691 | 710 | +17 | +2.5 | 33,500 | |
699 | 708 | 691 | 693 | -6 | -0.9 | 78,700 | |
711 | 763 | 694 | 699 | -12 | -1.7 | 163,800 | |
723 | 724 | 702 | 711 | -11 | -1.5 | 23,600 |