38,519.59 | -317.87 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.82% | 0.03% | 0.36% | 0.41% |
52週高値 | 398 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 323 | 320 | 322 | -1 | -0.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 359 | 310 | 323 | -36 | -10.0 | 82,900 | |
377 | 380 | 358 | 359 | -17 | -4.5 | 44,700 | |
372 | 376 | 372 | 376 | +3 | +0.8 | 14,700 | |
374 | 375 | 373 | 373 | -1 | -0.3 | 3,900 | |
372 | 376 | 372 | 374 | 0 | 0.0 | 5,600 | |
373 | 376 | 373 | 374 | +1 | +0.3 | 8,500 | |
375 | 377 | 373 | 373 | -2 | -0.5 | 9,900 | |
377 | 378 | 375 | 375 | -2 | -0.5 | 8,000 | |
378 | 379 | 375 | 377 | -1 | -0.3 | 20,400 | |
388 | 398 | 375 | 378 | -10 | -2.6 | 59,300 | |
388 | 389 | 387 | 388 | 0 | 0.0 | 26,600 | |
388 | 389 | 386 | 388 | 0 | 0.0 | 15,400 | |
389 | 389 | 386 | 388 | -1 | -0.3 | 22,800 | |
393 | 393 | 388 | 389 | -2 | -0.5 | 19,600 | |
391 | 392 | 387 | 391 | 0 | 0.0 | 13,800 | |
389 | 391 | 387 | 391 | +5 | +1.3 | 18,400 | |
387 | 388 | 385 | 386 | 0 | 0.0 | 10,200 | |
386 | 386 | 384 | 386 | +2 | +0.5 | 8,700 | |
381 | 385 | 381 | 384 | +2 | +0.5 | 13,000 | |
383 | 384 | 381 | 382 | +1 | +0.3 | 11,300 | |
382 | 384 | 380 | 381 | -1 | -0.3 | 17,700 | |
382 | 383 | 378 | 382 | +4 | +1.1 | 11,000 | |
377 | 382 | 373 | 378 | +1 | +0.3 | 30,700 | |
378 | 379 | 376 | 377 | -1 | -0.3 | 11,700 | |
379 | 380 | 377 | 378 | +1 | +0.3 | 12,300 | |
378 | 380 | 377 | 377 | -1 | -0.3 | 18,900 | |
380 | 380 | 377 | 378 | -2 | -0.5 | 12,100 | |
377 | 380 | 375 | 380 | +2 | +0.5 | 18,500 | |
379 | 380 | 377 | 378 | -1 | -0.3 | 20,500 |