38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,320 | 11,960 | 12,120 | -150 | -1.2 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,950 | 12,350 | 11,800 | 12,270 | +320 | +2.7 | 561,200 | |
12,620 | 12,645 | 11,795 | 11,950 | -370 | -3.0 | 587,300 | |
11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 444,800 | |
11,500 | 11,985 | 11,330 | 11,785 | +480 | +4.2 | 653,900 | |
11,245 | 11,590 | 11,110 | 11,305 | +5 | 0.0 | 724,200 | |
11,065 | 11,555 | 10,905 | 11,300 | +295 | +2.7 | 482,300 | |
11,450 | 11,545 | 10,890 | 11,005 | -450 | -3.9 | 661,600 | |
11,895 | 11,925 | 11,170 | 11,455 | -530 | -4.4 | 900,700 | |
11,890 | 12,495 | 11,710 | 11,985 | +225 | +1.9 | 732,500 | |
11,495 | 12,015 | 11,300 | 11,760 | +185 | +1.6 | 593,700 | |
11,650 | 11,800 | 11,405 | 11,575 | -75 | -0.6 | 436,300 | |
11,660 | 11,990 | 11,290 | 11,650 | +145 | +1.3 | 638,900 | |
11,735 | 11,745 | 11,380 | 11,505 | -190 | -1.6 | 319,800 | |
11,410 | 11,785 | 11,280 | 11,695 | +315 | +2.8 | 408,500 | |
11,710 | 11,855 | 11,155 | 11,380 | -325 | -2.8 | 523,700 | |
11,645 | 11,875 | 11,450 | 11,705 | +20 | +0.2 | 467,000 | |
11,890 | 12,095 | 11,640 | 11,685 | -210 | -1.8 | 453,000 | |
11,680 | 11,985 | 11,665 | 11,895 | +215 | +1.8 | 497,300 | |
11,045 | 11,725 | 11,045 | 11,680 | +745 | +6.8 | 445,800 | |
10,910 | 11,140 | 10,770 | 10,935 | +65 | +0.6 | 254,600 | |
11,315 | 11,315 | 10,770 | 10,870 | -325 | -2.9 | 507,200 | |
11,160 | 11,800 | 10,950 | 11,195 | -5 | -0.0 | 961,000 | |
11,440 | 11,670 | 11,065 | 11,200 | -220 | -1.9 | 745,900 | |
11,395 | 11,750 | 11,280 | 11,420 | 0 | 0.0 | 535,600 | |
11,325 | 11,490 | 11,160 | 11,420 | +90 | +0.8 | 618,500 | |
11,300 | 11,420 | 11,125 | 11,330 | +5 | 0.0 | 326,200 | |
10,850 | 11,345 | 10,760 | 11,325 | +535 | +5.0 | 521,700 | |
11,085 | 11,095 | 10,550 | 10,790 | -35 | -0.3 | 471,500 | |
10,215 | 11,020 | 10,215 | 10,825 | +410 | +3.9 | 468,200 |