![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.0 | 379.5 | 362.2 | 364.7 | -13.0 | -3.4 | 47,352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.0 | 385.0 | 361.0 | 372.0 | +42.0 | +12.7 | 242,058,700 | |
329.0 | 338.0 | 325.0 | 330.0 | +1.0 | +0.3 | 213,762,300 | |
332.0 | 338.0 | 326.0 | 329.0 | -3.0 | -0.9 | 76,351,200 | |
324.0 | 339.0 | 323.0 | 332.0 | +11.0 | +3.4 | 95,351,800 | |
324.0 | 328.0 | 313.0 | 321.0 | -1.0 | -0.3 | 117,625,600 | |
302.0 | 322.0 | 301.0 | 322.0 | +19.0 | +6.3 | 100,800,600 | |
318.0 | 319.0 | 300.0 | 303.0 | -12.0 | -3.8 | 93,926,700 | |
320.0 | 324.0 | 308.0 | 315.0 | -5.0 | -1.6 | 135,376,400 | |
285.0 | 325.0 | 285.0 | 320.0 | +36.0 | +12.7 | 251,521,500 | |
267.0 | 294.0 | 263.0 | 284.0 | +18.0 | +6.8 | 105,867,900 | |
260.0 | 268.0 | 258.0 | 266.0 | -1.0 | -0.4 | 56,142,400 | |
269.0 | 273.0 | 266.0 | 267.0 | -1.0 | -0.4 | 57,299,000 | |
288.0 | 288.0 | 267.0 | 268.0 | -21.0 | -7.3 | 69,924,800 | |
288.0 | 296.0 | 271.0 | 289.0 | -31.0 | -9.7 | 132,440,700 | |
326.0 | 332.0 | 317.0 | 320.0 | -4.0 | -1.2 | 66,142,100 | |
325.0 | 330.0 | 321.0 | 324.0 | -1.0 | -0.3 | 54,415,500 | |
335.0 | 335.0 | 319.0 | 325.0 | -13.0 | -3.8 | 76,118,400 | |
327.0 | 341.0 | 320.0 | 338.0 | +15.0 | +4.6 | 120,913,600 | |
321.0 | 324.0 | 310.0 | 323.0 | +7.0 | +2.2 | 63,973,200 | |
315.0 | 323.0 | 310.0 | 316.0 | +3.0 | +1.0 | 74,047,900 | |
306.0 | 323.0 | 303.0 | 313.0 | +7.0 | +2.3 | 90,454,200 | |
306.0 | 315.0 | 300.0 | 306.0 | +8.0 | +2.7 | 76,959,400 | |
311.0 | 319.0 | 291.0 | 298.0 | -15.0 | -4.8 | 116,498,800 | |
304.0 | 314.0 | 302.0 | 313.0 | +8.0 | +2.6 | 92,869,100 | |
313.0 | 315.0 | 298.0 | 305.0 | -10.0 | -3.2 | 72,286,800 | |
330.0 | 333.0 | 306.0 | 315.0 | -20.0 | -6.0 | 142,095,100 | |
310.0 | 341.0 | 299.0 | 335.0 | +39.0 | +13.2 | 239,845,200 | |
277.0 | 307.0 | 276.0 | 296.0 | +21.0 | +7.6 | 171,213,100 | |
276.0 | 286.0 | 272.0 | 275.0 | 0.0 | 0.0 | 82,367,900 | |
281.0 | 282.0 | 273.0 | 275.0 | -5.0 | -1.8 | 55,496,600 |