![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630.5 | 700.2 | 624.7 | 694.9 | +70.5 | +11.3 | 132,031,100 | |
607.5 | 633.8 | 606.0 | 624.4 | +15.0 | +2.5 | 40,955,200 | |
612.9 | 619.1 | 592.2 | 609.4 | -1.1 | -0.2 | 52,778,700 | |
634.0 | 635.7 | 604.5 | 610.5 | -19.3 | -3.1 | 58,686,000 | |
620.5 | 636.4 | 602.6 | 629.8 | +1.3 | +0.2 | 73,260,000 | |
659.9 | 668.5 | 625.7 | 628.5 | -19.7 | -3.0 | 92,505,600 | |
628.8 | 656.4 | 615.2 | 648.2 | +37.2 | +6.1 | 82,761,500 | |
611.7 | 626.0 | 567.5 | 611.0 | -0.4 | -0.1 | 156,176,700 | |
666.1 | 673.9 | 594.1 | 611.4 | -40.1 | -6.2 | 164,398,000 | |
675.1 | 689.0 | 629.3 | 651.5 | -73.6 | -10.2 | 157,906,300 | |
710.0 | 760.0 | 684.0 | 725.1 | +3.1 | +0.4 | 105,761,200 | |
748.0 | 770.0 | 712.0 | 722.0 | -36.0 | -4.7 | 80,049,100 | |
776.0 | 792.0 | 748.0 | 758.0 | -9.0 | -1.2 | 109,420,200 | |
718.0 | 775.0 | 707.0 | 767.0 | +60.0 | +8.5 | 108,451,000 | |
684.0 | 740.0 | 682.0 | 707.0 | +42.0 | +6.3 | 119,616,600 | |
673.0 | 694.0 | 656.0 | 665.0 | -15.0 | -2.2 | 63,615,200 | |
651.0 | 685.0 | 645.0 | 680.0 | +28.0 | +4.3 | 106,702,100 | |
672.0 | 677.0 | 628.0 | 652.0 | -26.0 | -3.8 | 116,434,500 | |
701.0 | 711.0 | 670.0 | 678.0 | -13.0 | -1.9 | 102,225,800 | |
668.0 | 727.0 | 666.0 | 691.0 | +17.0 | +2.5 | 167,562,200 | |
650.0 | 698.0 | 645.0 | 674.0 | +24.0 | +3.7 | 102,672,900 | |
637.0 | 660.0 | 623.0 | 650.0 | 0.0 | 0.0 | 94,676,400 | |
617.0 | 685.0 | 608.0 | 650.0 | +93.0 | +16.7 | 211,521,800 | |
524.0 | 570.0 | 517.0 | 557.0 | +35.0 | +6.7 | 99,332,700 | |
502.0 | 530.0 | 499.0 | 522.0 | +14.0 | +2.8 | 48,610,300 | |
533.0 | 538.0 | 506.0 | 508.0 | -24.0 | -4.5 | 94,952,800 | |
530.0 | 554.0 | 526.0 | 532.0 | +10.0 | +1.9 | 98,887,500 | |
526.0 | 534.0 | 505.0 | 522.0 | -14.0 | -2.6 | 96,753,400 | |
514.0 | 556.0 | 514.0 | 536.0 | +24.0 | +4.7 | 169,878,700 | |
455.0 | 513.0 | 440.0 | 512.0 | +51.0 | +11.1 | 167,754,800 |