米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.37 | -0.39 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.25% | 0.97% | -3.06% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 週足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 405.1 | 420.3 | 405.0 | 415.0 | +7.3 | +1.8 | 43,529,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 667.0 | 685.9 | 625.3 | 638.4 | -29.0 | -4.3 | 80,675,000 | |
| 656.0 | 677.0 | 638.3 | 667.4 | +4.0 | +0.6 | 57,828,500 | |
| 664.0 | 690.1 | 627.1 | 663.4 | -7.1 | -1.1 | 110,670,800 | |
| 714.0 | 721.9 | 670.2 | 670.5 | -44.0 | -6.2 | 69,611,900 | |
| 752.4 | 759.9 | 713.9 | 714.5 | -47.7 | -6.3 | 91,089,900 | |
| 754.7 | 787.5 | 725.0 | 762.2 | -5.0 | -0.7 | 107,627,400 | |
| 821.3 | 839.6 | 759.1 | 767.2 | -58.3 | -7.1 | 69,162,000 | |
| 799.0 | 827.7 | 785.6 | 825.5 | +41.5 | +5.3 | 74,336,900 | |
| 787.2 | 820.4 | 774.5 | 784.0 | -10.9 | -1.4 | 79,292,900 | |
| 718.0 | 805.0 | 711.0 | 794.9 | +88.9 | +12.6 | 114,367,400 | |
| 655.7 | 706.6 | 652.1 | 706.0 | +42.9 | +6.5 | 99,598,700 | |
| 685.1 | 707.4 | 652.6 | 663.1 | -24.6 | -3.6 | 73,894,700 | |
| 689.3 | 715.8 | 684.0 | 687.7 | -4.2 | -0.6 | 74,741,100 | |
| 727.1 | 730.2 | 647.1 | 691.9 | -25.2 | -3.5 | 103,131,500 | |
| 761.0 | 763.5 | 709.6 | 717.1 | -40.3 | -5.3 | 82,259,500 | |
| 716.2 | 758.0 | 711.2 | 757.4 | +19.3 | +2.6 | 50,230,800 | |
| 699.4 | 748.0 | 696.3 | 738.1 | +32.0 | +4.5 | 101,834,500 | |
| 740.9 | 749.0 | 691.0 | 706.1 | -26.0 | -3.6 | 117,585,100 | |
| 691.0 | 738.8 | 690.7 | 732.1 | +48.1 | +7.0 | 113,627,100 | |
| 658.0 | 692.2 | 656.8 | 684.0 | +33.8 | +5.2 | 101,568,700 | |
| 628.3 | 656.0 | 619.0 | 650.2 | +23.9 | +3.8 | 90,656,200 | |
| 615.0 | 629.9 | 609.9 | 626.3 | +7.7 | +1.2 | 52,791,800 | |
| 556.5 | 631.1 | 550.5 | 618.6 | +72.1 | +13.2 | 134,449,000 | |
| 580.0 | 593.8 | 544.4 | 546.5 | -22.1 | -3.9 | 96,124,100 | |
| 567.6 | 579.5 | 565.8 | 568.6 | -5.8 | -1.0 | 34,141,800 | |
| 560.7 | 599.3 | 555.9 | 574.4 | +30.1 | +5.5 | 111,753,100 | |
| 548.0 | 563.4 | 533.0 | 544.3 | -4.9 | -0.9 | 75,445,400 | |
| 561.1 | 564.0 | 542.4 | 549.2 | -12.0 | -2.1 | 52,641,600 | |
| 521.5 | 564.8 | 516.5 | 561.2 | +27.1 | +5.1 | 88,441,600 | |
| 502.8 | 556.0 | 500.0 | 534.1 | +31.5 | +6.3 | 136,359,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
