38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.0 | 379.5 | 362.2 | 364.7 | -13.0 | -3.4 | 47,352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544.0 | 567.4 | 527.9 | 562.2 | +1.6 | +0.3 | 68,490,400 | |
578.0 | 579.3 | 534.7 | 560.6 | -34.3 | -5.8 | 89,796,200 | |
583.8 | 605.5 | 552.2 | 594.9 | +10.7 | +1.8 | 81,713,700 | |
556.0 | 626.0 | 554.1 | 584.2 | +43.4 | +8.0 | 136,490,100 | |
562.0 | 574.4 | 537.9 | 540.8 | -28.4 | -5.0 | 100,141,200 | |
615.5 | 617.3 | 553.4 | 569.2 | -46.8 | -7.6 | 104,139,300 | |
635.9 | 636.2 | 608.3 | 616.0 | -22.4 | -3.5 | 67,479,400 | |
667.0 | 685.9 | 625.3 | 638.4 | -29.0 | -4.3 | 80,675,000 | |
656.0 | 677.0 | 638.3 | 667.4 | +4.0 | +0.6 | 57,828,500 | |
664.0 | 690.1 | 627.1 | 663.4 | -7.1 | -1.1 | 110,670,800 | |
714.0 | 721.9 | 670.2 | 670.5 | -44.0 | -6.2 | 69,611,900 | |
752.4 | 759.9 | 713.9 | 714.5 | -47.7 | -6.3 | 91,089,900 | |
754.7 | 787.5 | 725.0 | 762.2 | -5.0 | -0.7 | 107,627,400 | |
821.3 | 839.6 | 759.1 | 767.2 | -58.3 | -7.1 | 69,162,000 | |
799.0 | 827.7 | 785.6 | 825.5 | +41.5 | +5.3 | 74,336,900 | |
787.2 | 820.4 | 774.5 | 784.0 | -10.9 | -1.4 | 79,292,900 | |
718.0 | 805.0 | 711.0 | 794.9 | +88.9 | +12.6 | 114,367,400 | |
655.7 | 706.6 | 652.1 | 706.0 | +42.9 | +6.5 | 99,598,700 | |
685.1 | 707.4 | 652.6 | 663.1 | -24.6 | -3.6 | 73,894,700 | |
689.3 | 715.8 | 684.0 | 687.7 | -4.2 | -0.6 | 74,741,100 | |
727.1 | 730.2 | 647.1 | 691.9 | -25.2 | -3.5 | 103,131,500 | |
761.0 | 763.5 | 709.6 | 717.1 | -40.3 | -5.3 | 82,259,500 | |
716.2 | 758.0 | 711.2 | 757.4 | +19.3 | +2.6 | 50,230,800 | |
699.4 | 748.0 | 696.3 | 738.1 | +32.0 | +4.5 | 101,834,500 | |
740.9 | 749.0 | 691.0 | 706.1 | -26.0 | -3.6 | 117,585,100 | |
691.0 | 738.8 | 690.7 | 732.1 | +48.1 | +7.0 | 113,627,100 | |
658.0 | 692.2 | 656.8 | 684.0 | +33.8 | +5.2 | 101,568,700 | |
628.3 | 656.0 | 619.0 | 650.2 | +23.9 | +3.8 | 90,656,200 | |
615.0 | 629.9 | 609.9 | 626.3 | +7.7 | +1.2 | 52,791,800 | |
556.5 | 631.1 | 550.5 | 618.6 | +72.1 | +13.2 | 134,449,000 |