![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.4 | 395.8 | 377.6 | 380.2 | -18.0 | -4.5 | 94,486,000 | |
410.5 | 411.1 | 394.5 | 398.2 | -11.9 | -2.9 | 38,190,500 | |
419.6 | 424.8 | 408.7 | 410.1 | +0.1 | 0.0 | 74,305,100 | |
405.0 | 414.7 | 399.6 | 410.0 | +2.8 | +0.7 | 68,359,500 | |
405.1 | 418.5 | 402.6 | 407.2 | -12.6 | -3.0 | 88,929,600 | |
425.9 | 430.4 | 419.2 | 419.8 | -11.4 | -2.6 | 56,057,600 | |
436.3 | 454.0 | 431.2 | 431.2 | -5.0 | -1.1 | 92,994,700 | |
441.2 | 444.6 | 421.9 | 436.2 | -10.1 | -2.3 | 85,854,700 | |
473.0 | 499.8 | 433.0 | 446.3 | -22.8 | -4.9 | 206,181,500 | |
435.4 | 471.0 | 431.7 | 469.1 | +28.9 | +6.6 | 104,290,800 | |
434.9 | 448.1 | 429.3 | 440.2 | +11.6 | +2.7 | 53,836,500 | |
441.2 | 444.0 | 417.1 | 428.6 | -6.9 | -1.6 | 76,138,900 | |
396.3 | 440.9 | 396.3 | 435.5 | +40.3 | +10.2 | 108,133,300 | |
419.6 | 421.2 | 393.4 | 395.2 | -20.7 | -5.0 | 109,549,900 | |
385.2 | 417.6 | 378.4 | 415.9 | +38.4 | +10.2 | 76,254,500 | |
417.5 | 418.5 | 376.0 | 377.5 | -53.5 | -12.4 | 120,587,900 | |
428.8 | 451.4 | 422.2 | 431.0 | -12.5 | -2.8 | 94,314,100 | |
415.7 | 452.8 | 412.5 | 443.5 | +31.4 | +7.6 | 160,811,400 | |
431.0 | 447.4 | 411.0 | 412.1 | -14.7 | -3.4 | 121,218,600 | |
428.0 | 441.6 | 412.8 | 426.8 | +3.9 | +0.9 | 92,093,300 | |
454.6 | 459.5 | 417.6 | 422.9 | -37.7 | -8.2 | 144,216,700 | |
494.6 | 495.3 | 449.0 | 460.6 | -54.0 | -10.5 | 106,818,100 | |
503.0 | 522.3 | 497.2 | 514.6 | +2.7 | +0.5 | 82,175,900 | |
505.8 | 533.7 | 500.1 | 511.9 | +2.9 | +0.6 | 63,362,700 | |
512.9 | 521.0 | 501.2 | 509.0 | -10.4 | -2.0 | 63,586,100 | |
535.5 | 545.9 | 506.9 | 519.4 | -15.3 | -2.9 | 86,977,800 | |
537.7 | 549.7 | 521.5 | 534.7 | -10.3 | -1.9 | 78,454,800 | |
528.3 | 555.5 | 523.5 | 545.0 | +16.4 | +3.1 | 63,142,500 | |
497.6 | 535.0 | 496.1 | 528.6 | +35.3 | +7.2 | 91,364,000 | |
514.5 | 536.7 | 487.1 | 493.3 | -37.8 | -7.1 | 97,918,200 |