米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.31 | -0.46 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.30% | 0.97% | -3.06% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 週足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 405.1 | 420.3 | 405.0 | 415.0 | +7.3 | +1.8 | 43,529,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351.0 | 379.9 | 351.0 | 378.8 | +31.3 | +9.0 | 116,480,900 | |
| 359.8 | 363.3 | 337.5 | 347.5 | -15.5 | -4.3 | 136,755,100 | |
| 375.6 | 377.8 | 361.3 | 363.0 | -10.1 | -2.7 | 72,174,200 | |
| 391.8 | 393.8 | 370.3 | 373.1 | -14.5 | -3.7 | 73,895,700 | |
| 396.7 | 397.1 | 382.4 | 387.6 | -10.5 | -2.6 | 62,663,200 | |
| 400.0 | 401.4 | 391.6 | 398.1 | -1.1 | -0.3 | 53,073,100 | |
| 382.9 | 404.5 | 372.5 | 399.2 | +12.5 | +3.2 | 101,796,400 | |
| 405.0 | 405.5 | 382.1 | 386.7 | -15.3 | -3.8 | 135,395,600 | |
| 419.0 | 427.0 | 401.6 | 402.0 | -17.8 | -4.2 | 96,488,000 | |
| 424.0 | 429.4 | 419.7 | 419.8 | -3.9 | -0.9 | 60,348,500 | |
| 442.5 | 449.8 | 417.6 | 423.7 | -14.4 | -3.3 | 78,536,200 | |
| 465.3 | 470.3 | 425.4 | 438.1 | -24.9 | -5.4 | 117,836,300 | |
| 468.5 | 472.7 | 455.6 | 463.0 | -4.9 | -1.0 | 62,686,500 | |
| 478.8 | 491.4 | 467.7 | 467.9 | -12.3 | -2.6 | 56,632,400 | |
| 475.5 | 488.6 | 471.6 | 480.2 | +5.2 | +1.1 | 58,193,100 | |
| 484.0 | 489.0 | 470.1 | 475.0 | -8.3 | -1.7 | 62,101,600 | |
| 478.4 | 496.6 | 477.0 | 483.3 | -16.4 | -3.3 | 31,114,700 | |
| 484.9 | 503.5 | 466.7 | 499.7 | +18.3 | +3.8 | 84,436,300 | |
| 479.0 | 489.7 | 468.6 | 481.4 | -1.0 | -0.2 | 62,637,300 | |
| 453.5 | 490.0 | 452.9 | 482.4 | +29.4 | +6.5 | 99,339,700 | |
| 430.9 | 458.5 | 424.5 | 453.0 | +22.6 | +5.3 | 77,529,000 | |
| 447.0 | 452.8 | 422.4 | 430.4 | -16.0 | -3.6 | 71,855,500 | |
| 424.8 | 452.6 | 422.1 | 446.4 | +24.8 | +5.9 | 57,964,500 | |
| 448.2 | 448.7 | 414.0 | 421.6 | -21.4 | -4.8 | 77,510,500 | |
| 411.5 | 467.4 | 403.1 | 443.0 | +42.7 | +10.7 | 145,802,700 | |
| 377.5 | 400.6 | 374.9 | 400.3 | +20.3 | +5.3 | 46,924,600 | |
| 382.0 | 386.5 | 374.8 | 380.0 | -2.3 | -0.6 | 46,614,900 | |
| 401.5 | 403.5 | 378.9 | 382.3 | -23.2 | -5.7 | 55,176,300 | |
| 402.2 | 414.3 | 400.2 | 405.5 | +2.6 | +0.6 | 40,083,400 | |
| 418.0 | 419.0 | 397.4 | 402.9 | -12.6 | -3.0 | 65,199,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
