米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 週足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 424.8 | 452.6 | 422.1 | 446.4 | +24.8 | +5.9 | 57,964,500 | |
| 448.2 | 448.7 | 414.0 | 421.6 | -21.4 | -4.8 | 77,510,500 | |
| 411.5 | 467.4 | 403.1 | 443.0 | +42.7 | +10.7 | 145,802,700 | |
| 377.5 | 400.6 | 374.9 | 400.3 | +20.3 | +5.3 | 46,924,600 | |
| 382.0 | 386.5 | 374.8 | 380.0 | -2.3 | -0.6 | 46,614,900 | |
| 401.5 | 403.5 | 378.9 | 382.3 | -23.2 | -5.7 | 55,176,300 | |
| 402.2 | 414.3 | 400.2 | 405.5 | +2.6 | +0.6 | 40,083,400 | |
| 418.0 | 419.0 | 397.4 | 402.9 | -12.6 | -3.0 | 65,199,800 | |
| 414.1 | 426.0 | 400.1 | 415.5 | +3.5 | +0.8 | 89,143,200 | |
| 438.5 | 443.4 | 401.2 | 412.0 | -34.0 | -7.6 | 58,280,300 | |
| 436.9 | 447.6 | 425.7 | 446.0 | +8.6 | +2.0 | 64,165,600 | |
| 443.6 | 456.9 | 434.5 | 437.4 | -5.9 | -1.3 | 76,818,700 | |
| 415.8 | 449.2 | 411.5 | 443.3 | +30.1 | +7.3 | 79,605,700 | |
| 403.5 | 418.2 | 399.3 | 413.2 | +8.6 | +2.1 | 46,768,100 | |
| 416.7 | 421.5 | 400.5 | 404.6 | -8.8 | -2.1 | 69,843,700 | |
| 433.5 | 444.4 | 409.7 | 413.4 | -14.4 | -3.4 | 101,715,200 | |
| 396.0 | 428.0 | 380.5 | 427.8 | +36.5 | +9.3 | 153,436,900 | |
| 388.0 | 399.9 | 381.0 | 391.3 | +5.0 | +1.3 | 83,568,400 | |
| 389.0 | 395.5 | 379.5 | 386.3 | -6.5 | -1.7 | 57,291,700 | |
| 370.3 | 408.4 | 365.4 | 392.8 | +24.2 | +6.6 | 142,696,500 | |
| 350.6 | 378.6 | 350.5 | 368.6 | +22.2 | +6.4 | 113,549,800 | |
| 352.4 | 353.7 | 341.7 | 346.4 | -5.6 | -1.6 | 88,804,600 | |
| 358.8 | 364.0 | 350.5 | 352.0 | -7.4 | -2.1 | 79,455,500 | |
| 356.3 | 364.4 | 352.8 | 359.4 | +8.3 | +2.4 | 95,410,200 | |
| 357.5 | 362.5 | 349.1 | 351.1 | -1.7 | -0.5 | 74,928,000 | |
| 352.0 | 353.5 | 344.0 | 352.8 | +4.8 | +1.4 | 70,443,300 | |
| 354.9 | 364.7 | 346.8 | 348.0 | -12.8 | -3.5 | 79,614,600 | |
| 354.2 | 371.5 | 354.2 | 360.8 | +6.5 | +1.8 | 75,132,000 | |
| 353.0 | 360.0 | 352.6 | 354.3 | +5.0 | +1.4 | 68,629,400 | |
| 360.0 | 361.1 | 348.3 | 349.3 | -21.3 | -5.7 | 66,047,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
