![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281.0 | 282.0 | 273.0 | 275.0 | -5.0 | -1.8 | 55,496,600 | |
275.0 | 282.0 | 270.0 | 280.0 | +9.0 | +3.3 | 77,048,600 | |
271.0 | 278.0 | 265.0 | 271.0 | -3.0 | -1.1 | 90,780,300 | |
280.0 | 284.0 | 271.0 | 274.0 | -5.0 | -1.8 | 57,957,400 | |
281.0 | 291.0 | 277.0 | 279.0 | -5.0 | -1.8 | 69,807,900 | |
299.0 | 299.0 | 281.0 | 284.0 | -11.0 | -3.7 | 72,042,700 | |
311.0 | 312.0 | 295.0 | 295.0 | -15.0 | -4.8 | 72,331,600 | |
314.0 | 316.0 | 307.0 | 310.0 | -1.0 | -0.3 | 51,428,500 | |
315.0 | 325.0 | 310.0 | 311.0 | +1.0 | +0.3 | 56,565,100 | |
291.0 | 333.0 | 291.0 | 310.0 | +21.0 | +7.3 | 156,237,900 | |
300.0 | 301.0 | 288.0 | 289.0 | -13.0 | -4.3 | 72,465,200 | |
295.0 | 304.0 | 287.0 | 302.0 | +9.0 | +3.1 | 73,740,100 | |
295.0 | 300.0 | 291.0 | 293.0 | +1.0 | +0.3 | 53,035,900 | |
281.0 | 295.0 | 277.0 | 292.0 | +19.0 | +7.0 | 122,066,300 | |
266.0 | 274.0 | 264.0 | 273.0 | -1.0 | -0.4 | 23,996,900 | |
258.0 | 277.0 | 250.0 | 274.0 | +3.0 | +1.1 | 99,305,700 | |
292.0 | 294.0 | 266.0 | 271.0 | -25.0 | -8.4 | 161,227,700 | |
310.0 | 321.0 | 292.0 | 296.0 | -21.0 | -6.6 | 111,981,100 | |
334.0 | 337.0 | 311.0 | 317.0 | -8.0 | -2.5 | 91,447,800 | |
311.0 | 337.0 | 310.0 | 325.0 | +14.0 | +4.5 | 142,334,500 | |
301.0 | 311.0 | 301.0 | 311.0 | +6.0 | +2.0 | 75,107,800 | |
330.0 | 333.0 | 305.0 | 305.0 | -27.0 | -8.1 | 113,752,400 | |
329.0 | 337.0 | 325.0 | 332.0 | -1.0 | -0.3 | 103,971,100 | |
361.0 | 362.0 | 320.0 | 333.0 | -27.0 | -7.5 | 187,550,200 | |
378.0 | 379.0 | 357.0 | 360.0 | -18.0 | -4.8 | 122,447,100 | |
380.0 | 390.0 | 373.0 | 378.0 | -2.0 | -0.5 | 90,634,100 | |
392.0 | 397.0 | 370.0 | 380.0 | -20.0 | -5.0 | 95,443,300 | |
412.0 | 415.0 | 394.0 | 400.0 | -9.0 | -2.2 | 80,914,000 | |
398.0 | 409.0 | 388.0 | 409.0 | +8.0 | +2.0 | 143,680,900 | |
393.0 | 415.0 | 391.0 | 401.0 | - | - | 285,099,100 |