米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 週足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 405.1 | 420.3 | 405.0 | 415.0 | +7.3 | +1.8 | 43,529,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 405.0 | 419.7 | 401.7 | 407.7 | -4.4 | -1.1 | 62,345,900 | |
| 429.0 | 439.6 | 404.1 | 412.1 | -2.0 | -0.5 | 95,736,100 | |
| 408.9 | 420.5 | 406.9 | 414.1 | +4.5 | +1.1 | 86,183,100 | |
| 423.5 | 428.7 | 406.6 | 409.6 | -7.5 | -1.8 | 42,394,500 | |
| 430.0 | 437.3 | 414.8 | 417.1 | -3.0 | -0.7 | 35,871,200 | |
| 437.1 | 438.1 | 418.6 | 420.1 | -13.7 | -3.2 | 51,230,900 | |
| 412.5 | 436.4 | 412.0 | 433.8 | +10.3 | +2.4 | 63,979,300 | |
| 410.1 | 423.9 | 403.6 | 423.5 | +14.1 | +3.4 | 47,433,500 | |
| 412.5 | 413.5 | 399.2 | 409.4 | -2.7 | -0.7 | 48,282,400 | |
| 388.0 | 420.8 | 387.1 | 412.1 | +16.8 | +4.2 | 63,157,800 | |
| 400.2 | 412.9 | 392.4 | 395.3 | -4.4 | -1.1 | 52,989,300 | |
| 385.0 | 411.8 | 383.5 | 399.7 | +17.9 | +4.7 | 86,280,600 | |
| 378.3 | 388.8 | 373.4 | 381.8 | -0.9 | -0.2 | 59,314,200 | |
| 376.8 | 388.5 | 375.4 | 382.7 | +4.3 | +1.1 | 50,291,200 | |
| 382.6 | 385.6 | 338.6 | 378.4 | +27.8 | +7.9 | 153,470,000 | |
| 365.6 | 375.0 | 347.8 | 350.6 | -13.2 | -3.6 | 75,443,400 | |
| 394.2 | 394.6 | 362.9 | 363.8 | -29.8 | -7.6 | 57,714,400 | |
| 415.1 | 415.4 | 391.5 | 393.6 | -17.3 | -4.2 | 45,925,200 | |
| 398.6 | 414.4 | 391.6 | 410.9 | +11.4 | +2.9 | 62,507,900 | |
| 388.0 | 401.4 | 374.3 | 399.5 | +10.6 | +2.7 | 69,651,800 | |
| 393.3 | 397.4 | 380.8 | 388.9 | -6.3 | -1.6 | 63,915,200 | |
| 362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 | |
| 376.0 | 379.5 | 362.2 | 364.7 | -13.0 | -3.4 | 47,352,900 | |
| 375.4 | 382.3 | 368.3 | 377.7 | +4.8 | +1.3 | 65,378,700 | |
| 376.3 | 376.7 | 349.5 | 372.9 | -8.1 | -2.1 | 100,630,400 | |
| 392.9 | 394.5 | 378.2 | 381.0 | -12.1 | -3.1 | 50,097,000 | |
| 372.1 | 395.1 | 370.5 | 393.1 | +18.1 | +4.8 | 82,618,400 | |
| 374.4 | 388.0 | 358.8 | 375.0 | +1.1 | +0.3 | 126,570,200 | |
| 380.8 | 383.7 | 373.9 | 373.9 | -4.9 | -1.3 | 43,237,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
