38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,495 | 20,505 | 20,295 | 20,345 | -20 | -0.1 | 222,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,360 | 20,545 | 19,990 | 20,365 | +120 | +0.6 | 1,319,000 | |
21,090 | 21,260 | 20,215 | 20,245 | -785 | -3.7 | 1,016,600 | |
21,015 | 21,450 | 20,845 | 21,030 | -85 | -0.4 | 983,800 | |
20,950 | 21,385 | 20,705 | 21,115 | +465 | +2.3 | 1,048,500 | |
20,300 | 20,810 | 20,165 | 20,650 | +495 | +2.5 | 824,900 | |
21,355 | 21,980 | 19,785 | 20,155 | -840 | -4.0 | 2,798,400 | |
21,220 | 21,590 | 20,705 | 20,995 | -525 | -2.4 | 1,068,900 | |
21,705 | 21,840 | 21,040 | 21,520 | -300 | -1.4 | 1,162,200 | |
22,920 | 23,270 | 21,555 | 21,820 | -955 | -4.2 | 1,282,900 | |
23,450 | 23,450 | 22,515 | 22,775 | -715 | -3.0 | 927,800 | |
22,650 | 23,585 | 22,525 | 23,490 | +1,020 | +4.5 | 766,500 | |
22,780 | 22,935 | 22,275 | 22,470 | -560 | -2.4 | 1,010,800 | |
23,500 | 23,745 | 22,785 | 23,030 | -350 | -1.5 | 968,300 | |
22,495 | 23,580 | 22,385 | 23,380 | +1,025 | +4.6 | 1,506,900 | |
22,065 | 22,585 | 21,965 | 22,355 | +90 | +0.4 | 815,200 | |
22,400 | 22,590 | 21,930 | 22,265 | +115 | +0.5 | 1,159,800 | |
22,610 | 22,680 | 22,075 | 22,150 | -430 | -1.9 | 1,388,900 | |
22,600 | 23,150 | 22,400 | 22,580 | -185 | -0.8 | 1,645,900 | |
24,225 | 25,005 | 22,685 | 22,765 | -1,550 | -6.4 | 2,274,000 | |
25,000 | 25,195 | 24,245 | 24,315 | -605 | -2.4 | 1,111,300 | |
23,965 | 25,225 | 23,955 | 24,920 | +1,105 | +4.6 | 1,021,400 | |
23,980 | 24,250 | 23,590 | 23,815 | -480 | -2.0 | 472,900 | |
23,920 | 24,320 | 23,720 | 24,295 | +590 | +2.5 | 434,500 | |
23,300 | 23,925 | 22,960 | 23,705 | +370 | +1.6 | 820,000 | |
23,680 | 23,820 | 23,185 | 23,335 | -465 | -2.0 | 1,090,500 | |
22,695 | 24,225 | 22,610 | 23,800 | +1,035 | +4.5 | 1,431,000 | |
22,225 | 22,855 | 21,875 | 22,765 | +410 | +1.8 | 1,025,800 | |
22,210 | 22,725 | 21,920 | 22,355 | +145 | +0.7 | 643,300 | |
22,215 | 22,540 | 21,890 | 22,210 | +155 | +0.7 | 888,400 |