38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,380.0 | 2,309.0 | 2,358.0 | +8.0 | +0.3 | 618,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,891.0 | 1,808.0 | 1,858.0 | +100.0 | +5.7 | 2,941,700 | |
1,733.0 | 1,766.0 | 1,722.0 | 1,758.0 | +25.0 | +1.4 | 1,330,500 | |
1,734.0 | 1,747.0 | 1,696.0 | 1,733.0 | -15.0 | -0.9 | 2,660,400 | |
1,746.0 | 1,765.0 | 1,725.0 | 1,748.0 | +6.0 | +0.3 | 1,085,200 | |
1,783.0 | 1,798.0 | 1,731.0 | 1,742.0 | -9.0 | -0.5 | 1,266,600 | |
1,740.0 | 1,772.0 | 1,723.0 | 1,751.0 | +11.0 | +0.6 | 1,537,900 | |
1,759.0 | 1,783.0 | 1,712.0 | 1,740.0 | -48.0 | -2.7 | 1,581,400 | |
1,740.0 | 1,837.0 | 1,737.0 | 1,788.0 | +48.0 | +2.8 | 1,911,300 | |
1,749.0 | 1,778.0 | 1,723.0 | 1,740.0 | +5.0 | +0.3 | 1,515,000 | |
1,640.0 | 1,735.0 | 1,615.0 | 1,735.0 | +95.0 | +5.8 | 2,100,200 | |
1,653.0 | 1,659.0 | 1,605.0 | 1,640.0 | -19.0 | -1.1 | 1,896,100 | |
1,653.0 | 1,684.0 | 1,638.0 | 1,659.0 | -34.0 | -2.0 | 1,544,800 | |
1,602.0 | 1,696.0 | 1,601.0 | 1,693.0 | +114.0 | +7.2 | 2,238,300 | |
1,525.0 | 1,593.0 | 1,510.0 | 1,579.0 | +31.0 | +2.0 | 2,066,000 | |
1,545.0 | 1,564.0 | 1,462.0 | 1,548.0 | -12.0 | -0.8 | 2,636,100 | |
1,600.0 | 1,626.0 | 1,546.0 | 1,560.0 | -39.0 | -2.4 | 1,545,400 | |
1,593.0 | 1,607.0 | 1,558.0 | 1,599.0 | -18.0 | -1.1 | 1,542,600 | |
1,620.0 | 1,649.0 | 1,585.0 | 1,617.0 | -2.0 | -0.1 | 1,072,600 | |
1,683.0 | 1,688.0 | 1,603.0 | 1,619.0 | -69.0 | -4.1 | 1,164,600 | |
1,664.0 | 1,697.0 | 1,638.0 | 1,688.0 | +39.0 | +2.4 | 1,546,600 | |
1,644.0 | 1,667.0 | 1,616.0 | 1,649.0 | -7.0 | -0.4 | 1,487,500 | |
1,666.0 | 1,673.0 | 1,619.0 | 1,656.0 | -10.0 | -0.6 | 1,655,700 | |
1,730.0 | 1,739.0 | 1,635.0 | 1,666.0 | -42.0 | -2.5 | 1,949,800 | |
1,653.0 | 1,708.0 | 1,643.0 | 1,708.0 | +26.0 | +1.5 | 1,701,900 | |
1,736.0 | 1,752.0 | 1,677.0 | 1,682.0 | -70.0 | -4.0 | 2,348,400 | |
1,704.0 | 1,767.0 | 1,700.0 | 1,752.0 | +27.0 | +1.6 | 2,894,600 | |
1,480.0 | 1,733.0 | 1,447.0 | 1,725.0 | +237.0 | +15.9 | 3,478,700 | |
1,547.0 | 1,547.0 | 1,463.0 | 1,488.0 | -62.0 | -4.0 | 1,266,500 | |
1,562.0 | 1,603.0 | 1,537.0 | 1,550.0 | -16.0 | -1.0 | 1,343,300 | |
1,578.0 | 1,594.0 | 1,548.0 | 1,566.0 | +8.0 | +0.5 | 853,700 |