38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,618.5 | 2,572.5 | 2,609.0 | +24.5 | +0.9 | 510,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,610.0 | 1,534.0 | 1,574.0 | +50.0 | +3.3 | 1,504,000 | |
1,515.0 | 1,587.0 | 1,511.0 | 1,524.0 | -4.0 | -0.3 | 1,892,100 | |
1,546.0 | 1,613.0 | 1,522.0 | 1,528.0 | -21.0 | -1.4 | 1,772,200 | |
1,605.0 | 1,611.0 | 1,519.0 | 1,549.0 | -71.0 | -4.4 | 2,294,100 | |
1,666.0 | 1,685.0 | 1,579.0 | 1,620.0 | -24.0 | -1.5 | 1,426,800 | |
1,575.0 | 1,658.0 | 1,569.0 | 1,644.0 | +51.0 | +3.2 | 947,200 | |
1,614.0 | 1,638.0 | 1,583.0 | 1,593.0 | +19.0 | +1.2 | 1,589,600 | |
1,550.0 | 1,574.0 | 1,528.0 | 1,574.0 | -37.0 | -2.3 | 380,400 | |
1,470.0 | 1,611.0 | 1,421.0 | 1,611.0 | +91.0 | +6.0 | 1,898,400 | |
1,661.0 | 1,677.0 | 1,506.0 | 1,520.0 | -139.0 | -8.4 | 2,074,200 | |
1,746.0 | 1,756.0 | 1,644.0 | 1,659.0 | -74.0 | -4.3 | 1,828,600 | |
1,871.0 | 1,880.0 | 1,706.0 | 1,733.0 | -134.0 | -7.2 | 1,493,000 | |
1,773.0 | 1,868.0 | 1,769.0 | 1,867.0 | +78.0 | +4.4 | 1,401,100 | |
1,834.0 | 1,840.0 | 1,771.0 | 1,789.0 | -7.0 | -0.4 | 1,643,600 | |
1,758.0 | 1,816.0 | 1,682.0 | 1,796.0 | -19.0 | -1.0 | 2,123,600 | |
1,758.0 | 1,889.0 | 1,742.0 | 1,815.0 | +52.0 | +2.9 | 2,486,300 | |
1,642.0 | 1,775.0 | 1,633.0 | 1,763.0 | +128.0 | +7.8 | 1,725,300 | |
1,695.0 | 1,719.0 | 1,626.0 | 1,635.0 | -85.0 | -4.9 | 1,630,200 | |
1,696.0 | 1,750.0 | 1,669.0 | 1,720.0 | +17.0 | +1.0 | 1,810,900 | |
1,827.0 | 1,838.0 | 1,685.0 | 1,703.0 | -123.0 | -6.7 | 2,238,700 | |
1,870.0 | 1,887.0 | 1,824.0 | 1,826.0 | -47.0 | -2.5 | 1,713,100 | |
1,878.0 | 1,900.0 | 1,827.0 | 1,873.0 | -37.0 | -1.9 | 1,903,600 | |
1,782.0 | 1,920.0 | 1,772.0 | 1,910.0 | +135.0 | +7.6 | 1,934,100 | |
1,765.0 | 1,796.0 | 1,714.0 | 1,775.0 | +25.0 | +1.4 | 1,912,600 | |
1,796.0 | 1,803.0 | 1,735.0 | 1,750.0 | -48.0 | -2.7 | 2,193,200 | |
1,770.0 | 1,814.0 | 1,753.0 | 1,798.0 | +1.0 | +0.1 | 3,062,700 | |
1,675.0 | 1,821.0 | 1,638.0 | 1,797.0 | +123.0 | +7.3 | 3,779,500 | |
1,719.0 | 1,730.0 | 1,638.0 | 1,674.0 | -61.0 | -3.5 | 3,213,900 | |
1,971.0 | 2,018.0 | 1,726.0 | 1,735.0 | -264.0 | -13.2 | 4,348,900 | |
2,050.0 | 2,085.0 | 1,987.0 | 1,999.0 | - | - | 1,324,100 |