38,482.11 | +379.67 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,380.0 | 2,309.0 | 2,362.5 | +12.5 | +0.5 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,839.0 | 1,753.0 | 1,782.0 | -17.0 | -0.9 | 1,540,300 | |
1,839.0 | 1,864.0 | 1,786.0 | 1,799.0 | -8.0 | -0.4 | 1,838,000 | |
1,812.0 | 1,824.0 | 1,752.0 | 1,807.0 | -19.0 | -1.0 | 1,794,700 | |
1,878.0 | 1,903.0 | 1,817.0 | 1,826.0 | -25.0 | -1.4 | 1,814,500 | |
1,886.0 | 1,923.0 | 1,803.0 | 1,851.0 | -36.0 | -1.9 | 1,919,000 | |
1,849.0 | 1,889.0 | 1,784.0 | 1,887.0 | +56.0 | +3.1 | 1,506,800 | |
1,750.0 | 1,886.0 | 1,744.0 | 1,831.0 | +54.0 | +3.0 | 1,829,600 | |
1,869.0 | 1,906.0 | 1,776.0 | 1,777.0 | -89.0 | -4.8 | 2,080,400 | |
1,909.0 | 1,972.0 | 1,827.0 | 1,866.0 | -26.0 | -1.4 | 3,634,700 | |
1,740.0 | 1,918.0 | 1,674.0 | 1,892.0 | +136.0 | +7.7 | 3,716,600 | |
1,760.0 | 1,805.0 | 1,711.0 | 1,756.0 | +12.0 | +0.7 | 1,979,300 | |
1,655.0 | 1,778.0 | 1,635.0 | 1,744.0 | +118.0 | +7.3 | 2,994,800 | |
1,678.0 | 1,702.0 | 1,568.0 | 1,626.0 | -41.0 | -2.5 | 2,104,700 | |
1,742.0 | 1,773.0 | 1,664.0 | 1,667.0 | -75.0 | -4.3 | 1,206,700 | |
1,720.0 | 1,790.0 | 1,712.0 | 1,742.0 | +18.0 | +1.0 | 1,259,500 | |
1,747.0 | 1,763.0 | 1,653.0 | 1,724.0 | -23.0 | -1.3 | 1,728,500 | |
1,776.0 | 1,798.0 | 1,695.0 | 1,747.0 | -15.0 | -0.9 | 1,558,700 | |
1,815.0 | 1,849.0 | 1,748.0 | 1,762.0 | -43.0 | -2.4 | 1,293,800 | |
1,916.0 | 1,949.0 | 1,791.0 | 1,805.0 | -91.0 | -4.8 | 3,406,300 | |
1,937.0 | 1,956.0 | 1,794.0 | 1,896.0 | -44.0 | -2.3 | 3,036,500 | |
1,928.0 | 1,975.0 | 1,896.0 | 1,940.0 | +17.0 | +0.9 | 2,801,700 | |
1,843.0 | 1,924.0 | 1,805.0 | 1,923.0 | +94.0 | +5.1 | 2,553,800 | |
1,843.0 | 1,869.0 | 1,795.0 | 1,829.0 | 0.0 | 0.0 | 2,328,900 | |
1,745.0 | 1,859.0 | 1,725.0 | 1,829.0 | +124.0 | +7.3 | 2,385,400 | |
1,745.0 | 1,802.0 | 1,691.0 | 1,705.0 | -58.0 | -3.3 | 1,875,800 | |
1,693.0 | 1,829.0 | 1,668.0 | 1,763.0 | +87.0 | +5.2 | 2,429,400 | |
1,470.0 | 1,683.0 | 1,467.0 | 1,676.0 | +201.0 | +13.6 | 2,102,300 | |
1,480.0 | 1,503.0 | 1,458.0 | 1,475.0 | -9.0 | -0.6 | 1,486,900 | |
1,459.0 | 1,521.0 | 1,439.0 | 1,484.0 | +18.0 | +1.2 | 1,584,500 | |
1,454.0 | 1,503.0 | 1,438.0 | 1,466.0 | -18.0 | -1.2 | 1,656,900 |