38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 735 | 711 | 718 | -5 | -0.7 | 4,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 327 | 283 | 290 | -3 | -1.0 | 47,037,470 | |
277 | 293 | 272 | 293 | +7 | +2.4 | 12,407,824 | |
262 | 300 | 258 | 286 | +24 | +9.2 | 23,617,436 | |
247 | 264 | 247 | 262 | +18 | +7.4 | 28,811,688 | |
225 | 252 | 219 | 244 | +19 | +8.4 | 33,776,138 | |
179 | 230 | 173 | 225 | +44 | +24.3 | 40,387,904 | |
188 | 213 | 176 | 181 | -21 | -10.4 | 47,682,477 | |
176 | 232 | 173 | 202 | +27 | +15.4 | 27,830,678 | |
201 | 206 | 172 | 175 | -23 | -11.6 | 26,423,964 | |
240 | 250 | 189 | 198 | -57 | -22.4 | 26,649,566 | |
262 | 286 | 251 | 255 | -13 | -4.9 | 19,918,099 | |
296 | 305 | 260 | 268 | -48 | -15.2 | 18,325,383 | |
339 | 339 | 310 | 316 | -29 | -8.4 | 17,294,873 | |
345 | 366 | 339 | 345 | -7 | -2.0 | 12,987,730 | |
333 | 357 | 333 | 352 | +12 | +3.5 | 13,960,940 | |
348 | 350 | 334 | 340 | -15 | -4.2 | 15,819,758 | |
357 | 364 | 350 | 355 | -1 | -0.3 | 12,209,822 | |
359 | 362 | 346 | 356 | +3 | +0.8 | 13,744,937 | |
352 | 357 | 337 | 353 | +1 | +0.3 | 12,359,824 | |
359 | 359 | 352 | 352 | -9 | -2.5 | 2,335,523 | |
362 | 363 | 355 | 361 | +1 | +0.3 | 7,779,678 | |
350 | 361 | 345 | 360 | +11 | +3.2 | 13,958,240 | |
364 | 372 | 348 | 349 | -10 | -2.8 | 18,697,387 | |
370 | 375 | 358 | 359 | -7 | -1.9 | 15,844,658 | |
378 | 383 | 362 | 366 | -11 | -2.9 | 19,566,496 | |
382 | 389 | 372 | 377 | -6 | -1.6 | 17,681,577 | |
416 | 421 | 373 | 383 | -83 | -17.8 | 40,281,403 | |
469 | 480 | 465 | 466 | -4 | -0.9 | 7,181,472 | |
467 | 475 | 457 | 470 | +1 | +0.2 | 9,010,890 | |
466 | 483 | 464 | 469 | +1 | +0.2 | 6,724,867 |