38,486.53 | -616.69 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.22% | -1.53% | -1.33% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 735 | 711 | 721 | -2 | -0.3 | 3,898,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 503 | 462 | 477 | +6 | +1.3 | 17,345,573 | |
466 | 476 | 450 | 471 | +3 | +0.6 | 8,549,785 | |
449 | 489 | 446 | 468 | +9 | +2.0 | 13,405,334 | |
503 | 511 | 459 | 459 | -42 | -8.4 | 15,047,250 | |
535 | 535 | 487 | 501 | -41 | -7.6 | 18,547,685 | |
491 | 551 | 491 | 542 | +58 | +12.0 | 19,455,795 | |
455 | 491 | 450 | 484 | +29 | +6.4 | 10,497,105 | |
442 | 476 | 435 | 455 | +14 | +3.2 | 14,653,347 | |
413 | 447 | 393 | 441 | +31 | +7.6 | 15,399,754 | |
402 | 417 | 400 | 410 | +8 | +2.0 | 5,205,652 | |
348 | 417 | 348 | 402 | +53 | +15.2 | 16,345,363 | |
378 | 379 | 339 | 349 | -34 | -8.9 | 12,126,121 | |
376 | 392 | 366 | 383 | +6 | +1.6 | 8,231,482 | |
395 | 397 | 369 | 377 | -14 | -3.6 | 10,732,007 | |
416 | 426 | 386 | 391 | -25 | -6.0 | 12,170,222 | |
428 | 433 | 376 | 416 | -12 | -2.8 | 14,170,042 | |
403 | 438 | 395 | 428 | +32 | +8.1 | 15,948,159 | |
363 | 417 | 362 | 396 | +35 | +9.7 | 28,138,481 | |
388 | 390 | 340 | 361 | -25 | -6.5 | 17,262,173 | |
363 | 398 | 361 | 386 | +30 | +8.4 | 15,877,659 | |
364 | 385 | 353 | 356 | -5 | -1.4 | 15,373,054 | |
338 | 363 | 323 | 361 | +23 | +6.8 | 17,150,572 | |
297 | 344 | 293 | 338 | +36 | +11.9 | 15,207,752 | |
286 | 309 | 284 | 302 | +19 | +6.7 | 15,307,953 | |
273 | 296 | 268 | 283 | +14 | +5.2 | 12,996,130 | |
267 | 273 | 259 | 269 | -7 | -2.5 | 13,314,433 | |
307 | 307 | 274 | 276 | -32 | -10.4 | 15,853,359 | |
299 | 313 | 291 | 308 | +8 | +2.7 | 6,324,663 | |
315 | 316 | 295 | 300 | -13 | -4.2 | 8,080,581 | |
319 | 339 | 311 | 313 | -6 | -1.9 | 13,962,140 |