38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 735 | 711 | 718 | -5 | -0.7 | 4,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 521 | 489 | 511 | +10 | +2.0 | 13,552,700 | |
508 | 524 | 496 | 501 | -14 | -2.7 | 11,345,400 | |
524 | 530 | 504 | 515 | -17 | -3.2 | 17,636,300 | |
527 | 552 | 524 | 532 | +12 | +2.3 | 22,517,400 | |
502 | 531 | 501 | 520 | +23 | +4.6 | 23,083,100 | |
476 | 502 | 472 | 497 | +20 | +4.2 | 13,927,900 | |
495 | 505 | 470 | 477 | +5 | +1.1 | 27,989,800 | |
484 | 490 | 468 | 472 | -6 | -1.3 | 10,160,600 | |
483 | 485 | 470 | 478 | -3 | -0.6 | 10,733,200 | |
461 | 484 | 451 | 481 | +26 | +5.7 | 12,465,100 | |
454 | 455 | 429 | 455 | +7 | +1.6 | 14,811,100 | |
463 | 492 | 447 | 448 | -13 | -2.8 | 14,546,700 | |
480 | 480 | 455 | 461 | -19 | -4.0 | 5,558,800 | |
482 | 499 | 473 | 480 | -1 | -0.2 | 9,339,600 | |
524 | 524 | 481 | 481 | -50 | -9.4 | 10,958,800 | |
516 | 532 | 498 | 531 | +11 | +2.1 | 17,133,700 | |
578 | 585 | 520 | 520 | -57 | -9.9 | 14,094,500 | |
590 | 622 | 575 | 577 | -9 | -1.5 | 12,758,500 | |
580 | 590 | 560 | 586 | +9 | +1.6 | 9,294,100 | |
591 | 598 | 545 | 577 | -40 | -6.5 | 25,646,100 | |
633 | 638 | 596 | 617 | -19 | -3.0 | 12,908,300 | |
632 | 649 | 622 | 636 | +5 | +0.8 | 7,444,200 | |
645 | 649 | 617 | 631 | -10 | -1.6 | 15,210,600 | |
670 | 691 | 627 | 641 | -34 | -5.0 | 9,977,900 | |
658 | 679 | 653 | 675 | -3 | -0.4 | 6,979,300 | |
624 | 710 | 613 | 678 | +50 | +8.0 | 13,740,300 | |
695 | 702 | 627 | 628 | -78 | -11.0 | 13,789,096 | |
695 | 706 | 680 | 706 | +9 | +1.3 | 8,713,587 | |
685 | 719 | 683 | 697 | +20 | +3.0 | 17,835,778 | |
669 | 681 | 644 | 677 | +18 | +2.7 | 15,136,951 |