38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,885 | 2,810 | 2,845 | +45 | +1.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,341 | 2,105 | 2,239 | +70 | +3.2 | 24,200 | |
2,326 | 2,423 | 2,150 | 2,169 | -255 | -10.5 | 18,100 | |
3,100 | 3,170 | 2,280 | 2,424 | -686 | -22.1 | 69,300 | |
3,135 | 3,280 | 3,045 | 3,110 | -25 | -0.8 | 24,900 | |
3,315 | 3,315 | 3,075 | 3,135 | -110 | -3.4 | 8,100 | |
3,155 | 3,330 | 3,040 | 3,245 | +20 | +0.6 | 25,400 | |
3,220 | 3,440 | 3,130 | 3,225 | -25 | -0.8 | 28,500 | |
3,710 | 3,795 | 3,240 | 3,250 | -480 | -12.9 | 41,200 | |
3,770 | 3,985 | 3,605 | 3,730 | +30 | +0.8 | 36,000 | |
3,600 | 3,950 | 3,455 | 3,700 | -65 | -1.7 | 57,200 | |
4,070 | 4,070 | 3,700 | 3,765 | -235 | -5.9 | 38,900 | |
4,280 | 4,430 | 3,950 | 4,000 | -280 | -6.5 | 46,200 | |
4,400 | 4,500 | 3,900 | 4,280 | -70 | -1.6 | 69,200 | |
4,370 | 4,735 | 4,230 | 4,350 | -65 | -1.5 | 86,700 | |
5,100 | 5,300 | 4,410 | 4,415 | -445 | -9.2 | 270,400 | |
4,650 | 4,950 | 4,160 | 4,860 | +220 | +4.7 | 483,900 | |
4,285 | 6,680 | 4,280 | 4,640 | +400 | +9.4 | 1,006,100 | |
3,670 | 4,540 | 3,545 | 4,240 | +765 | +22.0 | 251,300 | |
3,470 | 3,730 | 3,030 | 3,475 | +75 | +2.2 | 148,700 | |
2,959 | 3,400 | 2,920 | 3,400 | +375 | +12.4 | 43,700 | |
2,846 | 3,060 | 2,800 | 3,025 | +190 | +6.7 | 16,000 | |
2,720 | 2,850 | 2,670 | 2,835 | +111 | +4.1 | 12,500 | |
2,749 | 2,768 | 2,691 | 2,724 | -25 | -0.9 | 7,900 | |
2,600 | 2,752 | 2,580 | 2,749 | +118 | +4.5 | 9,500 | |
3,100 | 3,100 | 2,606 | 2,631 | -464 | -15.0 | 28,900 | |
2,729 | 3,140 | 2,729 | 3,095 | +361 | +13.2 | 19,700 | |
2,859 | 2,879 | 2,725 | 2,734 | -96 | -3.4 | 17,500 | |
2,955 | 3,000 | 2,800 | 2,830 | -122 | -4.1 | 20,600 | |
3,035 | 3,140 | 2,915 | 2,952 | -83 | -2.7 | 18,700 | |
2,905 | 3,540 | 2,831 | 3,035 | +145 | +5.0 | 157,500 |