38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,646.5 | 1,606.0 | 1,628.5 | -3.5 | -0.2 | 3,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,645.0 | 2,498.0 | 2,540.0 | -83.0 | -3.2 | 8,861,200 | |
2,631.0 | 2,636.0 | 2,561.0 | 2,623.0 | +2.0 | +0.1 | 4,812,000 | |
2,540.0 | 2,652.0 | 2,540.0 | 2,621.0 | +100.0 | +4.0 | 5,369,200 | |
2,540.0 | 2,560.0 | 2,503.0 | 2,521.0 | -18.0 | -0.7 | 3,950,100 | |
2,467.0 | 2,569.0 | 2,465.0 | 2,539.0 | +71.0 | +2.9 | 4,934,600 | |
2,375.0 | 2,499.0 | 2,367.0 | 2,468.0 | +77.0 | +3.2 | 3,787,200 | |
2,403.0 | 2,445.0 | 2,371.0 | 2,391.0 | +10.0 | +0.4 | 3,567,800 | |
2,270.0 | 2,390.0 | 2,267.0 | 2,381.0 | +124.0 | +5.5 | 4,160,400 | |
2,188.0 | 2,267.0 | 2,135.0 | 2,257.0 | +78.0 | +3.6 | 6,846,800 | |
2,278.0 | 2,421.0 | 2,116.0 | 2,179.0 | -145.0 | -6.2 | 7,230,300 | |
2,462.0 | 2,476.0 | 2,311.0 | 2,324.0 | -113.0 | -4.6 | 3,142,200 | |
2,446.0 | 2,466.0 | 2,394.0 | 2,437.0 | +2.0 | +0.1 | 2,490,900 | |
2,377.0 | 2,450.0 | 2,310.0 | 2,435.0 | +58.0 | +2.4 | 3,214,600 | |
2,422.0 | 2,439.0 | 2,350.0 | 2,377.0 | -27.0 | -1.1 | 4,183,700 | |
2,434.0 | 2,457.0 | 2,394.0 | 2,404.0 | -50.0 | -2.0 | 2,594,700 | |
2,468.0 | 2,499.0 | 2,393.0 | 2,454.0 | -11.0 | -0.4 | 3,291,600 | |
2,515.0 | 2,535.0 | 2,456.0 | 2,465.0 | -51.0 | -2.0 | 3,579,600 | |
2,544.0 | 2,586.0 | 2,497.0 | 2,516.0 | +7.0 | +0.3 | 3,871,500 | |
2,459.0 | 2,528.0 | 2,441.0 | 2,509.0 | +52.0 | +2.1 | 4,574,400 | |
2,441.0 | 2,537.0 | 2,441.0 | 2,457.0 | +20.0 | +0.8 | 6,420,900 | |
2,300.0 | 2,542.0 | 2,288.0 | 2,437.0 | +164.0 | +7.2 | 9,742,500 | |
2,020.0 | 2,307.0 | 2,015.0 | 2,273.0 | +233.0 | +11.4 | 9,500,900 | |
2,180.0 | 2,208.0 | 2,037.0 | 2,040.0 | -126.0 | -5.8 | 7,775,800 | |
2,193.0 | 2,198.0 | 2,135.0 | 2,166.0 | -7.0 | -0.3 | 4,265,200 | |
2,144.0 | 2,190.0 | 2,048.0 | 2,173.0 | 0.0 | 0.0 | 6,334,600 | |
2,312.0 | 2,328.0 | 2,145.0 | 2,173.0 | -160.0 | -6.9 | 5,183,100 | |
2,375.0 | 2,417.0 | 2,329.0 | 2,333.0 | -50.0 | -2.1 | 4,187,700 | |
2,381.0 | 2,433.0 | 2,365.0 | 2,383.0 | +6.0 | +0.3 | 5,541,500 | |
2,334.0 | 2,384.0 | 2,325.0 | 2,377.0 | +43.0 | +1.8 | 6,205,500 | |
2,417.0 | 2,444.0 | 2,300.0 | 2,334.0 | -69.0 | -2.9 | 6,220,700 |