38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,646.5 | 1,606.0 | 1,628.5 | -3.5 | -0.2 | 3,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729.5 | 1,746.0 | 1,690.0 | 1,725.0 | +26.0 | +1.5 | 4,157,300 | |
1,704.0 | 1,717.0 | 1,650.5 | 1,699.0 | -18.0 | -1.0 | 5,579,100 | |
1,666.5 | 1,755.0 | 1,665.0 | 1,717.0 | +58.0 | +3.5 | 6,116,600 | |
1,733.0 | 1,735.0 | 1,615.0 | 1,659.0 | -96.0 | -5.5 | 8,212,500 | |
1,869.0 | 1,870.0 | 1,743.0 | 1,755.0 | -86.0 | -4.7 | 4,013,100 | |
1,901.0 | 1,920.5 | 1,770.0 | 1,841.0 | -54.0 | -2.8 | 5,669,200 | |
1,876.5 | 1,962.0 | 1,876.0 | 1,895.0 | +26.5 | +1.4 | 4,090,400 | |
2,045.0 | 2,065.5 | 1,857.0 | 1,868.5 | -116.5 | -5.9 | 8,214,600 | |
2,060.0 | 2,121.5 | 1,948.5 | 1,985.0 | -71.0 | -3.5 | 9,894,200 | |
2,085.0 | 2,111.5 | 2,045.0 | 2,056.0 | -22.5 | -1.1 | 3,660,500 | |
2,027.0 | 2,087.0 | 2,007.5 | 2,078.5 | +61.5 | +3.0 | 3,012,400 | |
2,043.5 | 2,074.5 | 1,987.5 | 2,017.0 | -37.0 | -1.8 | 4,262,800 | |
2,036.0 | 2,144.5 | 2,008.5 | 2,054.0 | +21.5 | +1.1 | 8,231,100 | |
1,822.0 | 2,042.5 | 1,816.5 | 2,032.5 | +205.0 | +11.2 | 9,811,600 | |
1,870.0 | 1,906.0 | 1,822.0 | 1,827.5 | -31.5 | -1.7 | 6,085,700 | |
1,860.0 | 1,872.5 | 1,806.0 | 1,859.0 | +9.0 | +0.5 | 8,186,500 | |
1,772.0 | 1,878.5 | 1,723.5 | 1,850.0 | +83.5 | +4.7 | 9,398,900 | |
1,829.0 | 1,860.0 | 1,745.5 | 1,766.5 | -56.0 | -3.1 | 8,734,400 | |
1,967.0 | 1,973.0 | 1,810.0 | 1,822.5 | -129.5 | -6.6 | 12,050,000 | |
2,112.0 | 2,114.0 | 1,931.0 | 1,952.0 | -144.0 | -6.9 | 6,929,100 | |
2,178.5 | 2,196.0 | 2,086.5 | 2,096.0 | -64.0 | -3.0 | 6,562,500 | |
2,174.0 | 2,310.0 | 2,052.0 | 2,160.0 | -5.5 | -0.3 | 11,732,700 | |
2,176.0 | 2,183.5 | 2,121.0 | 2,165.5 | +39.5 | +1.9 | 3,788,600 | |
2,109.0 | 2,134.0 | 2,045.0 | 2,126.0 | +29.0 | +1.4 | 3,638,600 | |
2,177.0 | 2,217.0 | 2,091.0 | 2,097.0 | -68.0 | -3.1 | 4,215,600 | |
2,158.0 | 2,216.0 | 2,065.0 | 2,165.0 | +44.0 | +2.1 | 6,800,200 | |
2,136.0 | 2,172.0 | 2,108.0 | 2,121.0 | -23.0 | -1.1 | 3,285,300 | |
2,108.0 | 2,150.0 | 2,095.0 | 2,144.0 | +52.0 | +2.5 | 1,491,900 | |
2,106.0 | 2,139.0 | 2,035.0 | 2,092.0 | +1.0 | 0.0 | 4,376,300 | |
2,042.0 | 2,127.0 | 2,017.0 | 2,091.0 | +102.0 | +5.1 | 7,106,300 |