38,102.44 | -712.12 | 157.76 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 2,196.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,574.0 | 1,481.0 | 1,498.0 | -154.0 | -9.3 | 5,558,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.0 | 2,384.0 | 2,325.0 | 2,377.0 | +43.0 | +1.8 | 6,205,500 | |
2,417.0 | 2,444.0 | 2,300.0 | 2,334.0 | -69.0 | -2.9 | 6,220,700 | |
2,451.0 | 2,480.0 | 2,400.0 | 2,403.0 | -91.0 | -3.6 | 4,654,300 | |
2,595.0 | 2,601.0 | 2,491.0 | 2,494.0 | -70.0 | -2.7 | 3,338,000 | |
2,545.0 | 2,598.0 | 2,518.0 | 2,564.0 | +22.0 | +0.9 | 2,515,700 | |
2,664.0 | 2,713.0 | 2,536.0 | 2,542.0 | -116.0 | -4.4 | 3,662,700 | |
2,681.0 | 2,810.0 | 2,631.0 | 2,658.0 | -17.0 | -0.6 | 5,087,300 | |
2,629.0 | 2,687.0 | 2,599.0 | 2,675.0 | +103.0 | +4.0 | 2,893,000 | |
2,574.0 | 2,647.0 | 2,561.0 | 2,572.0 | +3.0 | +0.1 | 1,827,100 | |
2,646.0 | 2,693.0 | 2,565.0 | 2,569.0 | -50.0 | -1.9 | 2,104,100 | |
2,637.0 | 2,648.0 | 2,560.0 | 2,619.0 | -12.0 | -0.5 | 2,870,100 | |
2,705.0 | 2,712.0 | 2,602.0 | 2,631.0 | -60.0 | -2.2 | 2,798,900 | |
2,604.0 | 2,696.0 | 2,590.0 | 2,691.0 | +77.0 | +2.9 | 2,486,200 | |
2,466.0 | 2,646.0 | 2,402.0 | 2,614.0 | +198.0 | +8.2 | 5,010,500 | |
2,363.0 | 2,418.0 | 2,360.0 | 2,416.0 | +3.0 | +0.1 | 1,014,700 | |
2,400.0 | 2,513.0 | 2,331.0 | 2,413.0 | -137.0 | -5.4 | 3,904,100 | |
3,005.0 | 3,045.0 | 2,512.0 | 2,550.0 | -480.0 | -15.8 | 6,446,300 | |
2,997.0 | 3,065.0 | 2,947.0 | 3,030.0 | -5.0 | -0.2 | 2,257,400 | |
3,070.0 | 3,080.0 | 2,947.0 | 3,035.0 | -30.0 | -1.0 | 2,627,400 | |
2,912.0 | 3,070.0 | 2,889.0 | 3,065.0 | +125.0 | +4.3 | 3,938,000 | |
3,010.0 | 3,040.0 | 2,905.0 | 2,940.0 | -60.0 | -2.0 | 3,028,400 | |
3,015.0 | 3,045.0 | 2,950.0 | 3,000.0 | -15.0 | -0.5 | 2,648,200 | |
2,900.0 | 3,035.0 | 2,862.0 | 3,015.0 | +59.0 | +2.0 | 3,290,300 | |
2,914.0 | 2,997.0 | 2,830.0 | 2,956.0 | -25.0 | -0.8 | 4,351,900 | |
3,225.0 | 3,240.0 | 2,958.0 | 2,981.0 | -259.0 | -8.0 | 7,321,600 | |
3,170.0 | 3,255.0 | 3,075.0 | 3,240.0 | +95.0 | +3.0 | 3,886,600 | |
3,475.0 | 3,520.0 | 3,140.0 | 3,145.0 | -300.0 | -8.7 | 5,509,000 | |
3,430.0 | 3,475.0 | 3,365.0 | 3,445.0 | +10.0 | +0.3 | 3,377,200 | |
3,380.0 | 3,475.0 | 3,370.0 | 3,435.0 | +70.0 | +2.1 | 2,221,200 | |
3,390.0 | 3,395.0 | 3,280.0 | 3,365.0 | - | - | 3,649,400 |