38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,755 | 3,525 | 3,545 | -125 | -3.4 | 5,700 | |
3,740 | 3,800 | 3,650 | 3,670 | -35 | -0.9 | 13,200 | |
3,730 | 3,895 | 3,675 | 3,705 | -25 | -0.7 | 28,800 | |
3,570 | 3,740 | 3,470 | 3,730 | +160 | +4.5 | 15,300 | |
3,460 | 3,605 | 3,430 | 3,570 | +140 | +4.1 | 18,000 | |
3,355 | 3,460 | 3,325 | 3,430 | +75 | +2.2 | 19,200 | |
3,535 | 3,535 | 3,245 | 3,355 | -175 | -5.0 | 47,900 | |
3,635 | 3,680 | 3,500 | 3,530 | -105 | -2.9 | 12,700 | |
3,860 | 3,890 | 3,635 | 3,635 | -255 | -6.6 | 9,400 | |
3,505 | 4,000 | 3,455 | 3,890 | +175 | +4.7 | 50,800 | |
3,705 | 3,810 | 3,500 | 3,715 | -10 | -0.3 | 35,600 | |
3,680 | 3,725 | 3,650 | 3,725 | +45 | +1.2 | 2,100 | |
4,025 | 4,025 | 3,665 | 3,680 | -330 | -8.2 | 12,500 | |
3,995 | 4,100 | 3,960 | 4,010 | +45 | +1.1 | 19,900 | |
3,835 | 3,985 | 3,800 | 3,965 | +130 | +3.4 | 13,700 | |
3,650 | 3,885 | 3,650 | 3,835 | +170 | +4.6 | 11,300 | |
3,760 | 3,850 | 3,610 | 3,665 | -90 | -2.4 | 10,900 | |
3,770 | 3,800 | 3,620 | 3,755 | -10 | -0.3 | 25,000 | |
3,680 | 3,765 | 3,610 | 3,765 | +85 | +2.3 | 21,400 | |
3,805 | 3,805 | 3,655 | 3,680 | -125 | -3.3 | 8,000 | |
3,895 | 3,895 | 3,610 | 3,805 | -105 | -2.7 | 15,100 | |
3,680 | 3,975 | 3,680 | 3,910 | +160 | +4.3 | 15,100 | |
3,915 | 3,935 | 3,660 | 3,750 | -155 | -4.0 | 37,000 | |
3,955 | 3,955 | 3,850 | 3,905 | 0 | 0.0 | 7,800 | |
3,850 | 3,985 | 3,805 | 3,905 | +55 | +1.4 | 24,600 | |
3,860 | 3,995 | 3,800 | 3,850 | -15 | -0.4 | 31,200 | |
3,670 | 3,890 | 3,565 | 3,865 | +195 | +5.3 | 37,400 | |
3,740 | 3,960 | 3,670 | 3,670 | -60 | -1.6 | 54,400 | |
3,455 | 3,740 | 3,375 | 3,730 | +310 | +9.1 | 37,600 | |
3,360 | 3,450 | 3,345 | 3,420 | +90 | +2.7 | 27,300 |