38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,585 | 3,130 | 3,505 | +305 | +9.5 | 43,200 | |
3,045 | 3,375 | 3,045 | 3,200 | +180 | +6.0 | 29,300 | |
3,000 | 3,025 | 3,000 | 3,020 | +20 | +0.7 | 9,700 | |
2,950 | 3,040 | 2,950 | 3,000 | +64 | +2.2 | 32,600 | |
3,035 | 3,035 | 2,867 | 2,936 | -45 | -1.5 | 21,300 | |
3,045 | 3,065 | 2,973 | 2,981 | -14 | -0.5 | 10,100 | |
3,200 | 3,205 | 2,995 | 2,995 | -205 | -6.4 | 9,400 | |
3,320 | 3,320 | 3,135 | 3,200 | -130 | -3.9 | 12,400 | |
2,892 | 3,330 | 2,892 | 3,330 | +430 | +14.8 | 16,100 | |
2,880 | 2,950 | 2,852 | 2,900 | +49 | +1.7 | 10,000 | |
2,743 | 2,950 | 2,740 | 2,851 | +117 | +4.3 | 9,500 | |
2,802 | 2,849 | 2,666 | 2,734 | -39 | -1.4 | 20,200 | |
2,801 | 2,819 | 2,690 | 2,773 | -36 | -1.3 | 2,800 | |
2,785 | 2,935 | 2,526 | 2,809 | -201 | -6.7 | 24,400 | |
3,240 | 3,275 | 2,901 | 3,010 | -220 | -6.8 | 26,900 | |
3,390 | 3,390 | 3,200 | 3,230 | -160 | -4.7 | 7,900 | |
3,440 | 3,470 | 3,250 | 3,390 | -50 | -1.5 | 27,300 | |
3,340 | 3,475 | 3,340 | 3,440 | +235 | +7.3 | 15,300 | |
3,305 | 3,360 | 3,155 | 3,205 | -110 | -3.3 | 10,800 | |
3,410 | 3,420 | 3,260 | 3,315 | -95 | -2.8 | 13,100 | |
3,540 | 3,540 | 3,400 | 3,410 | -150 | -4.2 | 9,000 | |
3,495 | 3,675 | 3,430 | 3,560 | +40 | +1.1 | 10,700 | |
3,655 | 3,705 | 3,500 | 3,520 | 0 | 0.0 | 11,300 | |
3,750 | 3,810 | 3,400 | 3,520 | -230 | -6.1 | 24,300 | |
3,800 | 3,820 | 3,565 | 3,750 | -75 | -2.0 | 21,500 | |
3,660 | 3,880 | 3,660 | 3,825 | +305 | +8.7 | 23,300 | |
3,595 | 3,620 | 3,515 | 3,520 | +65 | +1.9 | 9,100 | |
3,430 | 3,655 | 3,415 | 3,455 | +50 | +1.5 | 18,400 | |
3,300 | 3,405 | 3,285 | 3,405 | +95 | +2.9 | 7,600 | |
3,515 | 3,550 | 3,310 | 3,310 | - | - | 10,300 |