![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,053 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 746 | 729 | 737 | -9 | -1.2 | 221,100 | |
745 | 755 | 744 | 746 | +6 | +0.8 | 94,700 | |
762 | 769 | 736 | 740 | -18 | -2.4 | 180,900 | |
755 | 761 | 745 | 758 | +2 | +0.3 | 162,800 | |
757 | 765 | 751 | 756 | -4 | -0.5 | 186,800 | |
761 | 768 | 759 | 760 | -2 | -0.3 | 144,900 | |
773 | 774 | 760 | 762 | -11 | -1.4 | 116,000 | |
770 | 775 | 762 | 773 | +2 | +0.3 | 90,300 | |
778 | 778 | 756 | 771 | -13 | -1.7 | 251,300 | |
805 | 805 | 782 | 784 | -13 | -1.6 | 189,100 | |
788 | 797 | 784 | 797 | +9 | +1.1 | 154,200 | |
789 | 793 | 782 | 788 | +6 | +0.8 | 162,500 | |
793 | 795 | 781 | 782 | -5 | -0.6 | 180,400 | |
791 | 817 | 781 | 787 | -4 | -0.5 | 244,700 | |
793 | 793 | 780 | 791 | +3 | +0.4 | 125,700 | |
791 | 798 | 776 | 788 | -7 | -0.9 | 200,300 | |
799 | 812 | 794 | 795 | -8 | -1.0 | 178,800 | |
804 | 813 | 795 | 803 | +4 | +0.5 | 222,600 | |
801 | 802 | 790 | 799 | +4 | +0.5 | 189,700 | |
797 | 799 | 777 | 795 | -6 | -0.7 | 269,200 | |
811 | 818 | 796 | 801 | -12 | -1.5 | 208,400 | |
803 | 814 | 802 | 813 | +10 | +1.2 | 110,700 | |
797 | 806 | 788 | 803 | 0 | 0.0 | 201,800 | |
802 | 810 | 794 | 803 | +3 | +0.4 | 152,600 | |
792 | 803 | 785 | 800 | +11 | +1.4 | 159,300 | |
807 | 817 | 782 | 789 | -13 | -1.6 | 259,100 | |
823 | 827 | 788 | 802 | -21 | -2.6 | 288,700 | |
817 | 827 | 810 | 823 | +10 | +1.2 | 283,800 | |
816 | 818 | 805 | 813 | +4 | +0.5 | 278,100 | |
806 | 810 | 785 | 809 | +1 | +0.1 | 283,100 |