38,642.57 | +406.50 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.06% | -0.70% | 0.46% | 1.16% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 884 | 889 | -2 | -0.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 701 | 669 | 675 | -18 | -2.6 | 277,400 | |
725 | 725 | 691 | 693 | -29 | -4.0 | 211,200 | |
699 | 722 | 691 | 722 | +24 | +3.4 | 381,800 | |
696 | 708 | 685 | 698 | +2 | +0.3 | 288,600 | |
700 | 701 | 687 | 696 | -6 | -0.9 | 143,500 | |
693 | 710 | 688 | 702 | +1 | +0.1 | 199,600 | |
705 | 711 | 697 | 701 | -1 | -0.1 | 140,300 | |
710 | 710 | 687 | 702 | -15 | -2.1 | 175,300 | |
715 | 717 | 687 | 717 | 0 | 0.0 | 437,500 | |
712 | 745 | 701 | 717 | +5 | +0.7 | 216,600 | |
713 | 735 | 705 | 712 | -1 | -0.1 | 137,500 | |
718 | 722 | 697 | 713 | -9 | -1.2 | 92,600 | |
749 | 749 | 722 | 722 | -24 | -3.2 | 128,000 | |
700 | 750 | 690 | 746 | +54 | +7.8 | 148,100 | |
701 | 707 | 678 | 692 | -16 | -2.3 | 94,000 | |
678 | 719 | 666 | 708 | +33 | +4.9 | 167,600 | |
687 | 690 | 672 | 675 | -12 | -1.7 | 82,100 | |
659 | 687 | 657 | 687 | +19 | +2.8 | 91,600 | |
692 | 694 | 660 | 668 | -23 | -3.3 | 112,000 | |
687 | 691 | 673 | 691 | +5 | +0.7 | 120,300 | |
678 | 686 | 643 | 686 | +9 | +1.3 | 133,800 | |
693 | 705 | 665 | 677 | -22 | -3.1 | 106,000 | |
678 | 708 | 676 | 699 | +19 | +2.8 | 107,000 | |
677 | 696 | 674 | 680 | +10 | +1.5 | 129,600 | |
694 | 694 | 658 | 670 | -22 | -3.2 | 243,400 | |
691 | 702 | 679 | 692 | +11 | +1.6 | 122,300 | |
691 | 707 | 673 | 681 | -16 | -2.3 | 213,700 | |
677 | 698 | 670 | 697 | +23 | +3.4 | 116,000 | |
660 | 681 | 658 | 674 | +19 | +2.9 | 128,400 | |
680 | 689 | 655 | 655 | -20 | -3.0 | 172,500 |