39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,019 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,045 | 992 | 1,045 | +53 | +5.3 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 731 | 720 | 730 | +2 | +0.3 | 57,000 | |
709 | 728 | 703 | 728 | +24 | +3.4 | 95,000 | |
724 | 729 | 701 | 704 | -17 | -2.4 | 113,700 | |
721 | 747 | 712 | 721 | +6 | +0.8 | 162,700 | |
713 | 724 | 703 | 715 | -1 | -0.1 | 87,200 | |
715 | 722 | 698 | 716 | -12 | -1.6 | 127,500 | |
735 | 741 | 728 | 728 | -5 | -0.7 | 124,700 | |
720 | 733 | 720 | 733 | +12 | +1.7 | 92,000 | |
719 | 723 | 715 | 721 | +8 | +1.1 | 71,100 | |
718 | 720 | 708 | 713 | -6 | -0.8 | 75,600 | |
710 | 719 | 703 | 719 | +15 | +2.1 | 123,400 | |
705 | 713 | 694 | 704 | +2 | +0.3 | 146,400 | |
698 | 710 | 696 | 702 | +6 | +0.9 | 133,600 | |
685 | 697 | 681 | 696 | +15 | +2.2 | 63,900 | |
680 | 691 | 675 | 681 | +4 | +0.6 | 79,200 | |
688 | 688 | 676 | 677 | -8 | -1.2 | 67,700 | |
686 | 692 | 677 | 685 | -1 | -0.1 | 182,800 | |
698 | 703 | 684 | 686 | -10 | -1.4 | 242,300 | |
700 | 705 | 693 | 696 | -4 | -0.6 | 106,200 | |
699 | 707 | 694 | 700 | +5 | +0.7 | 145,300 | |
728 | 728 | 691 | 695 | -32 | -4.4 | 148,400 | |
698 | 728 | 694 | 727 | +32 | +4.6 | 150,200 | |
706 | 706 | 691 | 695 | -13 | -1.8 | 104,500 | |
699 | 708 | 697 | 708 | +15 | +2.2 | 105,000 | |
728 | 733 | 690 | 693 | -34 | -4.7 | 228,500 | |
744 | 746 | 724 | 727 | -11 | -1.5 | 199,000 | |
733 | 752 | 731 | 738 | 0 | 0.0 | 81,200 | |
740 | 743 | 723 | 738 | -12 | -1.6 | 145,500 | |
735 | 754 | 728 | 750 | +13 | +1.8 | 161,600 | |
744 | 746 | 729 | 737 | -9 | -1.2 | 221,100 |