38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 561 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 495 | 493 | 495 | +5 | +1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 385 | 385 | -13 | -3.3 | 12,300 | |
428 | 428 | 396 | 398 | -20 | -4.8 | 11,700 | |
397 | 429 | 396 | 418 | +22 | +5.6 | 26,000 | |
391 | 408 | 383 | 396 | +7 | +1.8 | 15,200 | |
383 | 391 | 379 | 389 | +4 | +1.0 | 9,600 | |
388 | 391 | 382 | 385 | +2 | +0.5 | 8,500 | |
390 | 390 | 372 | 383 | -5 | -1.3 | 10,400 | |
390 | 390 | 372 | 388 | -3 | -0.8 | 8,200 | |
391 | 406 | 390 | 391 | -8 | -2.0 | 6,400 | |
395 | 407 | 390 | 399 | +4 | +1.0 | 8,600 | |
400 | 403 | 390 | 395 | -5 | -1.2 | 8,000 | |
391 | 408 | 390 | 400 | -1 | -0.2 | 14,100 | |
390 | 401 | 380 | 401 | +11 | +2.8 | 5,100 | |
412 | 425 | 350 | 390 | -14 | -3.5 | 21,200 | |
401 | 429 | 400 | 404 | +10 | +2.5 | 11,400 | |
477 | 492 | 374 | 394 | -99 | -20.1 | 37,600 | |
495 | 499 | 490 | 493 | -3 | -0.6 | 8,700 | |
499 | 500 | 495 | 496 | -3 | -0.6 | 3,300 | |
502 | 504 | 496 | 499 | +7 | +1.4 | 5,600 | |
497 | 497 | 492 | 492 | -5 | -1.0 | 7,300 | |
495 | 497 | 494 | 497 | +3 | +0.6 | 7,300 | |
493 | 497 | 491 | 494 | +1 | +0.2 | 7,800 | |
486 | 493 | 486 | 493 | 0 | 0.0 | 4,900 | |
494 | 494 | 493 | 493 | +9 | +1.9 | 1,900 | |
485 | 489 | 481 | 484 | -3 | -0.6 | 22,100 | |
488 | 490 | 485 | 487 | -1 | -0.2 | 7,100 | |
491 | 493 | 486 | 488 | -8 | -1.6 | 2,400 | |
500 | 500 | 489 | 496 | +8 | +1.6 | 11,600 | |
499 | 500 | 485 | 488 | -8 | -1.6 | 23,200 | |
495 | 498 | 491 | 496 | -2 | -0.4 | 6,700 |