37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 498 | 489 | 491 | -2 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 534 | 535 | -20 | -3.6 | 10,700 | |
542 | 569 | 542 | 555 | +13 | +2.4 | 13,000 | |
530 | 553 | 530 | 542 | +11 | +2.1 | 14,200 | |
546 | 546 | 521 | 531 | -8 | -1.5 | 7,200 | |
524 | 559 | 519 | 539 | -5 | -0.9 | 19,700 | |
511 | 549 | 501 | 544 | +43 | +8.6 | 23,900 | |
501 | 501 | 501 | 501 | +1 | +0.2 | 500 | |
512 | 515 | 469 | 500 | -30 | -5.7 | 36,100 | |
529 | 629 | 499 | 530 | +10 | +1.9 | 144,100 | |
514 | 520 | 495 | 520 | +6 | +1.2 | 21,400 | |
495 | 514 | 494 | 514 | +30 | +6.2 | 15,900 | |
495 | 499 | 482 | 484 | +4 | +0.8 | 6,900 | |
490 | 495 | 461 | 480 | -10 | -2.0 | 8,300 | |
520 | 520 | 490 | 490 | -29 | -5.6 | 10,800 | |
499 | 529 | 490 | 519 | +19 | +3.8 | 8,700 | |
529 | 529 | 463 | 500 | -29 | -5.5 | 51,300 | |
559 | 559 | 505 | 529 | -40 | -7.0 | 22,400 | |
595 | 596 | 551 | 569 | -16 | -2.7 | 25,200 | |
574 | 605 | 566 | 585 | +5 | +0.9 | 56,700 | |
566 | 593 | 563 | 580 | +22 | +3.9 | 47,000 | |
556 | 567 | 546 | 558 | +2 | +0.4 | 42,700 | |
540 | 565 | 513 | 556 | +26 | +4.9 | 47,100 | |
577 | 577 | 513 | 530 | -39 | -6.9 | 64,500 | |
555 | 595 | 553 | 569 | +24 | +4.4 | 89,400 | |
621 | 622 | 540 | 545 | -57 | -9.5 | 112,300 | |
549 | 638 | 488 | 602 | +55 | +10.1 | 619,500 | |
489 | 620 | 476 | 547 | +58 | +11.9 | 269,100 | |
479 | 503 | 466 | 489 | +2 | +0.4 | 32,800 | |
440 | 513 | 435 | 487 | +48 | +10.9 | 113,000 | |
480 | 527 | 439 | 439 | - | - | 286,600 |