37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 498 | 489 | 491 | -2 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 496 | 496 | 0 | 0.0 | 300 | |
504 | 504 | 495 | 496 | -7 | -1.4 | 1,900 | |
503 | 503 | 503 | 503 | 0 | 0.0 | 1,800 | |
500 | 506 | 490 | 503 | +2 | +0.4 | 6,500 | |
504 | 504 | 500 | 501 | +9 | +1.8 | 2,300 | |
495 | 498 | 482 | 492 | -6 | -1.2 | 13,500 | |
501 | 508 | 497 | 498 | -5 | -1.0 | 1,500 | |
507 | 510 | 497 | 503 | -4 | -0.8 | 5,900 | |
506 | 510 | 495 | 507 | +6 | +1.2 | 5,800 | |
514 | 514 | 496 | 501 | -14 | -2.7 | 7,400 | |
512 | 515 | 506 | 515 | -7 | -1.3 | 600 | |
516 | 527 | 514 | 522 | +16 | +3.2 | 30,100 | |
500 | 510 | 495 | 506 | +9 | +1.8 | 27,900 | |
496 | 504 | 496 | 497 | -10 | -2.0 | 500 | |
539 | 539 | 498 | 507 | -7 | -1.4 | 5,100 | |
463 | 517 | 463 | 514 | +27 | +5.5 | 36,900 | |
463 | 490 | 463 | 487 | +21 | +4.5 | 11,000 | |
457 | 469 | 450 | 466 | +1 | +0.2 | 13,200 | |
461 | 466 | 461 | 465 | -17 | -3.5 | 2,200 | |
486 | 486 | 450 | 482 | -12 | -2.4 | 19,700 | |
470 | 494 | 470 | 494 | +24 | +5.1 | 6,100 | |
491 | 497 | 459 | 470 | -20 | -4.1 | 9,300 | |
510 | 515 | 490 | 490 | -22 | -4.3 | 7,300 | |
532 | 532 | 512 | 512 | 0 | 0.0 | 4,000 | |
532 | 532 | 505 | 512 | -18 | -3.4 | 7,500 | |
525 | 538 | 522 | 530 | -5 | -0.9 | 4,100 | |
520 | 538 | 516 | 535 | +13 | +2.5 | 2,200 | |
553 | 560 | 520 | 522 | -30 | -5.4 | 15,100 | |
557 | 575 | 520 | 552 | +10 | +1.8 | 101,700 | |
534 | 555 | 519 | 542 | +7 | +1.3 | 45,500 |