38,482.11 | +379.67 | 157.87 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,134 | 1,139 | +4 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 992 | 947 | 990 | +44 | +4.7 | 31,300 | |
957 | 957 | 946 | 946 | -10 | -1.0 | 2,700 | |
945 | 957 | 940 | 956 | +11 | +1.2 | 3,400 | |
969 | 969 | 945 | 945 | -9 | -0.9 | 3,500 | |
955 | 959 | 944 | 954 | -1 | -0.1 | 3,100 | |
950 | 967 | 948 | 955 | +5 | +0.5 | 3,300 | |
954 | 954 | 938 | 950 | -7 | -0.7 | 3,100 | |
956 | 957 | 931 | 957 | +8 | +0.8 | 6,500 | |
954 | 960 | 942 | 949 | -5 | -0.5 | 4,600 | |
953 | 960 | 945 | 954 | +1 | +0.1 | 4,100 | |
951 | 969 | 941 | 953 | +10 | +1.1 | 7,400 | |
945 | 965 | 935 | 943 | -2 | -0.2 | 4,900 | |
940 | 968 | 920 | 945 | -55 | -5.5 | 12,600 | |
975 | 1,028 | 973 | 1,000 | +30 | +3.1 | 13,300 | |
977 | 977 | 955 | 970 | +8 | +0.8 | 8,100 | |
940 | 970 | 938 | 962 | +21 | +2.2 | 9,700 | |
940 | 941 | 936 | 941 | -2 | -0.2 | 1,500 | |
959 | 959 | 932 | 943 | -24 | -2.5 | 8,500 | |
968 | 969 | 955 | 967 | -1 | -0.1 | 2,100 | |
962 | 970 | 951 | 968 | +6 | +0.6 | 8,300 | |
955 | 969 | 942 | 962 | +22 | +2.3 | 16,900 | |
938 | 953 | 935 | 940 | -13 | -1.4 | 7,500 | |
941 | 958 | 930 | 953 | +18 | +1.9 | 7,500 | |
950 | 961 | 930 | 935 | -13 | -1.4 | 10,500 | |
945 | 987 | 931 | 948 | +3 | +0.3 | 116,500 | |
930 | 955 | 926 | 945 | +6 | +0.6 | 14,800 | |
948 | 948 | 930 | 939 | -9 | -0.9 | 9,900 | |
955 | 955 | 925 | 948 | +2 | +0.2 | 7,300 | |
945 | 964 | 938 | 946 | +2 | +0.2 | 5,400 | |
963 | 967 | 938 | 944 | -8 | -0.8 | 17,000 |